Options Chain for BLACKSTONE INC COM (BX) - $139.78 as of 3/31/2025 8:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 68.10 | 71.25 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 75.00 | 63.10 | 66.25 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 80.00 | 58.10 | 61.25 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 85.00 | 52.85 | 55.70 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 90.00 | 47.85 | 51.25 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 95.00 | 43.10 | 46.30 | 54.23 | 0.00 | 0.00% | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:01 PM EST |
| 100.00 | 38.10 | 41.25 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 105.00 | 33.00 | 36.30 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 110.00 | 28.00 | 31.30 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 115.00 | 23.15 | 26.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 120.00 | 18.45 | 21.35 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.06 | 3/31/2025 4:00:01 PM EST | |||
| 123.00 | 15.25 | 18.40 | % | 0 | 0 | 1.39 | 0.97 | 0.01 | -0.16 | 3/31/2025 4:00:01 PM EST | |||
| 124.00 | 14.55 | 17.10 | % | 0 | 0 | 1.34 | 0.96 | 0.01 | -0.19 | 3/31/2025 4:00:01 PM EST | |||
| 125.00 | 13.65 | 16.30 | 23.00 | 0.00 | 0.00% | 0 | 0 | 1.29 | 0.95 | 0.01 | -0.22 | 3/6/2025 | 3/31/2025 4:00:01 PM EST |
| 126.00 | 12.85 | 14.90 | % | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.24 | 3/31/2025 4:00:01 PM EST | |||
| 127.00 | 11.95 | 13.55 | 11.21 | % | 7 | 0 | 0.96 | 0.92 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 4:00:01 PM EST | |
| 128.00 | 10.60 | 12.75 | % | 0 | 0 | 0.92 | 0.90 | 0.02 | -0.29 | 3/31/2025 4:00:01 PM EST | |||
| 129.00 | 10.55 | 12.20 | % | 0 | 0 | 0.57 | 0.88 | 0.02 | -0.32 | 3/31/2025 4:00:01 PM EST | |||
| 130.00 | 9.90 | 10.70 | 8.24 | -1.25 | -13.18% | 2 | 4 | 0.89 | 0.86 | 0.02 | -0.35 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 131.00 | 9.10 | 10.20 | % | 0 | 0 | 0.85 | 0.83 | 0.03 | -0.38 | 3/31/2025 4:00:01 PM EST | |||
| 132.00 | 8.35 | 9.05 | 8.05 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.81 | 0.03 | -0.41 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 133.00 | 7.30 | 8.60 | 5.35 | -10.35 | -65.93% | 1 | 1 | 0.58 | 0.78 | 0.03 | -0.42 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 134.00 | 5.95 | 7.65 | 5.90 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.75 | 0.04 | -0.43 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 5.40 | 6.60 | 3.82 | -1.69 | -30.68% | 42 | 14 | 0.50 | 0.72 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 136.00 | 4.50 | 5.70 | 4.21 | -7.29 | -63.40% | 17 | 4 | 0.46 | 0.68 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 137.00 | 4.45 | 5.25 | 4.85 | -9.35 | -65.85% | 522 | 4 | 0.54 | 0.64 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 138.00 | 3.95 | 4.45 | 4.42 | +0.87 | +24.51% | 144 | 17 | 0.54 | 0.60 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 139.00 | 3.50 | 4.20 | 3.90 | +1.06 | +37.33% | 27 | 30 | 0.57 | 0.56 | 0.05 | -0.47 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 2.82 | 3.30 | 3.05 | +0.54 | +21.52% | 297 | 286 | 0.52 | 0.51 | 0.05 | -0.46 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 141.00 | 2.39 | 2.97 | 2.57 | +0.39 | +17.89% | 64 | 7 | 0.54 | 0.46 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 142.00 | 1.73 | 2.43 | 1.99 | +0.36 | +22.09% | 63 | 18 | 0.50 | 0.42 | 0.05 | -0.42 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 143.00 | 1.82 | 2.19 | 1.90 | +0.35 | +22.59% | 789 | 27 | 0.56 | 0.37 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 144.00 | 1.50 | 1.78 | 1.83 | +0.88 | +92.64% | 3,390 | 174 | 0.55 | 0.32 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 145.00 | 1.23 | 1.69 | 1.22 | +0.30 | +32.61% | 86 | 177 | 0.57 | 0.28 | 0.04 | -0.34 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 146.00 | 1.03 | 2.10 | 0.95 | +0.23 | +31.95% | 179 | 346 | 0.63 | 0.24 | 0.04 | -0.31 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 147.00 | 0.81 | 1.02 | 1.00 | +0.49 | +96.08% | 4,085 | 3,684 | 0.55 | 0.20 | 0.03 | -0.28 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 148.00 | 0.53 | 0.87 | 0.40 | +0.03 | +8.11% | 247 | 75 | 0.62 | 0.17 | 0.03 | -0.24 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 149.00 | 0.14 | 1.92 | 0.35 | +0.12 | +52.18% | 6 | 185 | 0.61 | 0.14 | 0.03 | -0.21 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 150.00 | 0.34 | 0.88 | 0.27 | +0.06 | +28.58% | 32 | 223 | 0.53 | 0.12 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 152.50 | 0.15 | 0.75 | 0.29 | +0.08 | +38.10% | 7 | 326 | 0.59 | 0.07 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.37 | 0.12 | +0.09 | +300.00% | 3,586 | 3,655 | 0.57 | 0.05 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 157.50 | 0.02 | 0.24 | 0.04 | -0.09 | -69.24% | 191 | 43 | 0.71 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 0.02 | 0.17 | 0.07 | +0.03 | +75.00% | 3,548 | 427 | 0.62 | 0.02 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.29 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.21 | 0.01 | -0.09 | -90.00% | 1 | 130 | 0.90 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 1.47 | 0.24 | 0.00 | 0.00% | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.34 | 0.06 | -0.05 | -45.46% | 8 | 118 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 2.12 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 11 | 149 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 1,015 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 103 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.23 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.23 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.23 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.23 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.23 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.23 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.23 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.23 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.23 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.23 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.23 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.02 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 55 | 51 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.43 | 0.01 | % | 2 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST | |
| 110.00 | 0.00 | 1.28 | 0.26 | +0.25 | +2,500.00% | 1 | 624 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.40 | 0.11 | -0.03 | -21.43% | 6 | 30 | 1.18 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 1.33 | 0.15 | +0.08 | +114.29% | 14 | 5 | 1.34 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 123.00 | 0.01 | 0.55 | 0.16 | +0.14 | +700.00% | 171 | 14 | 0.91 | -0.03 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 124.00 | 0.02 | 0.43 | 0.19 | -0.03 | -13.64% | 108 | 10 | 0.81 | -0.04 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 125.00 | 0.03 | 0.45 | 0.24 | -0.05 | -17.25% | 18 | 394 | 0.78 | -0.05 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 126.00 | 0.05 | 0.30 | 0.27 | -0.04 | -12.91% | 45 | 1 | 0.70 | -0.07 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 127.00 | 0.07 | 1.16 | 0.31 | +0.02 | +6.90% | 119 | 0 | 1.01 | -0.08 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 128.00 | 0.23 | 0.47 | 0.30 | -0.17 | -36.17% | 122 | 3 | 0.74 | -0.10 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 129.00 | 0.32 | 1.27 | 0.36 | -0.39 | -52.00% | 76 | 377 | 0.72 | -0.12 | 0.02 | -0.32 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 130.00 | 0.46 | 0.66 | 0.46 | -0.35 | -43.21% | 8 | 1,787 | 0.60 | -0.14 | 0.02 | -0.35 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 131.00 | 0.51 | 0.84 | 0.57 | -0.34 | -37.37% | 3 | 132 | 0.61 | -0.17 | 0.03 | -0.38 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 132.00 | 0.67 | 1.25 | 0.73 | -0.42 | -36.53% | 2 | 168 | 0.63 | -0.19 | 0.03 | -0.41 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 133.00 | 0.84 | 1.96 | 0.90 | -0.52 | -36.62% | 44 | 4 | 0.68 | -0.22 | 0.03 | -0.42 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 134.00 | 0.85 | 1.91 | 1.09 | -0.72 | -39.78% | 136 | 33 | 0.81 | -0.25 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 135.00 | 1.08 | 1.53 | 1.38 | -0.65 | -32.02% | 199 | 353 | 0.56 | -0.28 | 0.04 | -0.46 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 136.00 | 1.38 | 1.77 | 1.77 | -0.69 | -28.05% | 179 | 103 | 0.57 | -0.32 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 137.00 | 1.80 | 2.37 | 2.12 | -0.68 | -24.29% | 135 | 89 | 0.58 | -0.36 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 138.00 | 2.07 | 2.69 | 2.55 | -0.70 | -21.54% | 127 | 199 | 0.58 | -0.40 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 139.00 | 2.65 | 3.15 | 1.82 | 0.00 | 0.00% | 0 | 21 | 0.58 | -0.44 | 0.05 | -0.47 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 140.00 | 3.10 | 3.60 | 3.40 | -0.50 | -12.83% | 34 | 187 | 0.57 | -0.49 | 0.05 | -0.46 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 141.00 | 3.70 | 4.80 | 3.48 | -1.15 | -24.84% | 14 | 210 | 0.64 | -0.54 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 142.00 | 4.25 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 362 | 0.59 | -0.58 | 0.05 | -0.42 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 143.00 | 4.30 | 5.70 | 5.40 | -0.83 | -13.33% | 2 | 26 | 0.57 | -0.63 | 0.05 | -0.40 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 144.00 | 4.65 | 6.50 | 6.30 | -0.35 | -5.27% | 4 | 23 | 0.58 | -0.68 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 145.00 | 6.35 | 7.05 | 8.20 | +2.20 | +36.67% | 2 | 189 | 0.57 | -0.72 | 0.04 | -0.34 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 146.00 | 6.65 | 7.75 | 5.75 | 0.00 | 0.00% | 0 | 66 | 0.60 | -0.76 | 0.04 | -0.31 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 147.00 | 7.50 | 8.75 | 9.32 | 0.00 | 0.00% | 0 | 257 | 0.53 | -0.80 | 0.03 | -0.28 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 148.00 | 8.45 | 9.15 | 9.67 | 0.00 | 0.00% | 0 | 168 | 0.74 | -0.83 | 0.03 | -0.24 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 149.00 | 9.35 | 10.15 | 9.95 | 0.00 | 0.00% | 0 | 235 | 0.67 | -0.86 | 0.03 | -0.21 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 150.00 | 9.65 | 10.95 | 10.55 | -0.91 | -7.95% | 22 | 382 | 0.77 | -0.88 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 152.50 | 12.55 | 13.90 | 14.50 | 0.00 | 0.00% | 0 | 11 | 0.98 | -0.93 | 0.02 | -0.13 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 155.00 | 14.70 | 16.40 | 14.68 | 0.00 | 0.00% | 0 | 67 | 0.86 | -0.95 | 0.01 | -0.10 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 157.50 | 16.65 | 19.10 | 22.76 | +14.17 | +164.96% | 1 | 1 | 1.05 | -0.98 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 160.00 | 19.60 | 21.25 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 162.50 | 21.95 | 24.10 | 12.50 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 165.00 | 23.90 | 27.10 | 25.00 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 167.50 | 26.60 | 29.40 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 170.00 | 29.30 | 31.85 | 18.70 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:01 PM EST |
| 172.50 | 31.30 | 34.40 | 20.75 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 175.00 | 33.90 | 36.90 | 17.94 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:01 PM EST |
| 180.00 | 38.80 | 41.90 | 19.74 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 4:00:01 PM EST |
| 185.00 | 43.90 | 46.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 190.00 | 48.80 | 51.85 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 195.00 | 53.85 | 57.25 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 200.00 | 59.20 | 61.90 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 205.00 | 64.20 | 66.90 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 210.00 | 68.80 | 72.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 215.00 | 73.20 | 77.25 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 220.00 | 78.80 | 81.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 225.00 | 84.10 | 87.25 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 230.00 | 89.50 | 92.25 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 235.00 | 93.80 | 97.25 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 240.00 | 98.95 | 102.30 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |