Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $47.32 as of 3/28/2025 7:11:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.25 | 22.40 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 15.85 | 16.45 | 16.00 | 0.00 | 0.00% | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:50 PM EST |
| 31.50 | 14.45 | 15.00 | 14.08 | -6.65 | -32.08% | 4 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 32.00 | 13.95 | 14.45 | 13.65 | % | 1 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 32.50 | 13.40 | 14.00 | 13.07 | -6.61 | -33.59% | 4 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 33.00 | 12.90 | 13.45 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 33.50 | 12.40 | 13.10 | 12.27 | -1.52 | -11.03% | 6 | 8 | 2.38 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 34.00 | 11.90 | 12.55 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 34.50 | 11.40 | 11.90 | 14.84 | 0.00 | 0.00% | 0 | 15 | 2.04 | 0.99 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 35.00 | 10.85 | 11.45 | 13.25 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.99 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 35.50 | 10.45 | 11.90 | 13.84 | 0.00 | 0.00% | 0 | 8 | 1.85 | 0.99 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 36.00 | 9.90 | 10.50 | 13.97 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.98 | 0.01 | -0.04 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 36.50 | 9.35 | 10.10 | 12.90 | 0.00 | 0.00% | 0 | 8 | 1.52 | 0.97 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 37.00 | 9.00 | 10.15 | 8.95 | -1.15 | -11.39% | 5 | 65 | 1.18 | 0.97 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 37.50 | 8.50 | 9.10 | 14.81 | 0.00 | 0.00% | 0 | 4 | 1.22 | 0.96 | 0.02 | -0.05 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 38.00 | 8.15 | 9.15 | 8.19 | -3.28 | -28.60% | 1 | 6 | 1.16 | 0.95 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 38.50 | 7.60 | 8.95 | 7.90 | -3.16 | -28.58% | 4 | 3 | 1.26 | 0.94 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 39.00 | 7.25 | 8.30 | 7.85 | -1.90 | -19.49% | 1 | 59 | 1.33 | 0.93 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 39.50 | 6.70 | 7.75 | 7.40 | -0.99 | -11.80% | 2 | 20 | 0.71 | 0.91 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 40.00 | 6.45 | 7.30 | 6.27 | -1.13 | -15.27% | 62 | 121 | 1.14 | 0.90 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 40.50 | 6.00 | 6.80 | 5.80 | -1.66 | -22.26% | 1 | 11 | 1.02 | 0.88 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 41.00 | 5.30 | 7.00 | 5.42 | -1.68 | -23.67% | 4 | 7 | 1.24 | 0.86 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 41.50 | 4.85 | 6.40 | 5.05 | -4.64 | -47.89% | 5 | 1 | 1.01 | 0.84 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 42.00 | 4.75 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.82 | 0.05 | -0.12 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 42.50 | 4.35 | 4.55 | 4.00 | -1.00 | -20.00% | 1 | 12 | 0.80 | 0.79 | 0.06 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.00 | 4.00 | 4.15 | 3.65 | -1.11 | -23.32% | 24 | 18 | 0.80 | 0.76 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.50 | 3.65 | 3.80 | 3.10 | % | 22 | 0 | 0.80 | 0.73 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 44.00 | 3.30 | 3.45 | 3.05 | -1.17 | -27.73% | 107 | 66 | 0.79 | 0.70 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.50 | 2.99 | 3.10 | 2.72 | -0.93 | -25.48% | 41 | 27 | 0.79 | 0.66 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.00 | 2.69 | 2.74 | 2.58 | -0.72 | -21.82% | 71 | 195 | 0.78 | 0.63 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.50 | 2.40 | 2.45 | 2.39 | -1.01 | -29.71% | 247 | 31 | 0.78 | 0.59 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.00 | 2.12 | 2.18 | 2.00 | -0.63 | -23.96% | 786 | 96 | 0.77 | 0.55 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.50 | 1.87 | 1.92 | 1.90 | -0.59 | -23.70% | 298 | 50 | 0.77 | 0.51 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.00 | 1.63 | 1.68 | 1.66 | -0.56 | -25.23% | 159 | 50 | 0.76 | 0.47 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.50 | 1.43 | 1.47 | 1.44 | -0.59 | -29.07% | 739 | 508 | 0.76 | 0.43 | 0.08 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.00 | 1.23 | 1.27 | 1.24 | -0.57 | -31.50% | 1,949 | 82 | 0.75 | 0.39 | 0.08 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.50 | 1.05 | 1.09 | 0.99 | -0.53 | -34.87% | 128 | 118 | 0.75 | 0.36 | 0.07 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 0.90 | 0.94 | 0.83 | -0.52 | -38.52% | 1,058 | 652 | 0.74 | 0.32 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.50 | 0.76 | 0.80 | 0.76 | -0.33 | -30.28% | 45 | 81 | 0.74 | 0.28 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 0.64 | 0.68 | 0.65 | -0.40 | -38.10% | 347 | 1,899 | 0.74 | 0.25 | 0.06 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 0.44 | 0.48 | 0.47 | -0.32 | -40.51% | 96 | 201 | 0.73 | 0.19 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 0.30 | 0.34 | 0.31 | -0.24 | -43.64% | 101 | 363 | 0.73 | 0.15 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 53.00 | 0.21 | 0.23 | 0.20 | -0.19 | -48.72% | 115 | 463 | 0.73 | 0.11 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 0.14 | 0.16 | 0.13 | -0.15 | -53.58% | 160 | 406 | 0.73 | 0.08 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 0.10 | 0.11 | 0.11 | -0.09 | -45.00% | 282 | 934 | 0.74 | 0.06 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 0.06 | 0.09 | 0.06 | -0.07 | -53.85% | 7 | 412 | 0.75 | 0.04 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 57.00 | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 12 | 738 | 0.77 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 58.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 225 | 0.76 | 0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 59.00 | 0.01 | 0.11 | 0.11 | 0.00 | 0.00% | 6 | 49 | 0.84 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 0.02 | 0.11 | 0.02 | -0.02 | -50.00% | 28 | 217 | 0.95 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 61.00 | 0.01 | 0.14 | 0.14 | +0.10 | +250.00% | 5 | 146 | 0.99 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 0.87 | 0.12 | 0.00 | 0.00% | 0 | 147 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.02 | 0.02 | -0.05 | -71.43% | 1 | 31 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.04 | 0.01 | -0.11 | -91.67% | 1 | 49 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 68.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 69.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 135 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 72.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 73.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 74.00 | 0.00 | 0.10 | 0.42 | 0.00 | 0.00% | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 46 | 1.72 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.10 | 0.34 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 82.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 83.00 | 0.00 | 0.10 | 4.60 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.08 | 0.46 | 0.00 | 0.00% | 0 | 47 | 2.01 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 86.00 | 0.00 | 0.10 | 0.68 | 0.00 | 0.00% | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 87.00 | 0.00 | 0.10 | 0.56 | 0.00 | 0.00% | 0 | 50 | 2.13 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:50 PM EST |
| 88.00 | 0.00 | 0.10 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 89.00 | 0.00 | 0.10 | 1.60 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 0.00 | 1.27 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.27 | 0.21 | 0.00 | 0.00% | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.27 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.27 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | +0.04 | +66.67% | 2 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 1.28 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 1.28 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 32.50 | 0.00 | 0.54 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.37 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 33.50 | 0.00 | 0.37 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 34.00 | 0.00 | 0.35 | % | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 34.50 | 0.00 | 0.34 | % | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 0.01 | 0.09 | 0.05 | +0.03 | +150.00% | 9 | 84 | 0.97 | -0.01 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 35.50 | 0.00 | 0.34 | % | 0 | 0 | 1.41 | -0.01 | 0.01 | -0.03 | 3/28/2025 3:59:50 PM EST | |||
| 36.00 | 0.01 | 0.18 | 0.08 | +0.03 | +60.00% | 21 | 56 | 1.01 | -0.02 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 36.50 | 0.00 | 0.09 | 0.06 | -0.08 | -57.15% | 6 | 9 | 0.96 | -0.03 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.13 | 0.09 | 0.00 | 0.00% | 30 | 20 | 0.98 | -0.03 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 37.50 | 0.09 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.04 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 38.00 | 0.11 | 0.14 | 0.15 | +0.06 | +66.67% | 7 | 107 | 0.90 | -0.05 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 38.50 | 0.14 | 0.17 | 0.16 | +0.12 | +300.00% | 8 | 4 | 0.90 | -0.06 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 39.00 | 0.18 | 0.21 | 0.21 | +0.16 | +320.00% | 13 | 39 | 0.90 | -0.07 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 39.50 | 0.22 | 0.25 | 0.28 | +0.12 | +75.00% | 5 | 1 | 0.88 | -0.09 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 40.00 | 0.27 | 0.30 | 0.27 | +0.07 | +35.00% | 46 | 363 | 0.88 | -0.10 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 40.50 | 0.33 | 0.35 | 0.45 | +0.21 | +87.50% | 22 | 6 | 0.87 | -0.12 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 41.00 | 0.40 | 0.43 | 0.47 | +0.12 | +34.29% | 176 | 185 | 0.86 | -0.14 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 41.50 | 0.48 | 0.51 | 0.56 | +0.23 | +69.70% | 225 | 34 | 0.86 | -0.16 | 0.05 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 42.00 | 0.58 | 0.61 | 0.59 | +0.18 | +43.91% | 211 | 983 | 0.86 | -0.18 | 0.05 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 42.50 | 0.68 | 0.72 | 0.79 | +0.22 | +38.60% | 126 | 51 | 0.85 | -0.21 | 0.06 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.00 | 0.80 | 0.85 | 0.89 | +0.33 | +58.93% | 68 | 141 | 0.84 | -0.24 | 0.06 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 43.50 | 0.94 | 0.99 | 1.08 | +0.40 | +58.83% | 556 | 19 | 0.84 | -0.27 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.00 | 1.09 | 1.14 | 1.24 | +0.40 | +47.62% | 133 | 251 | 0.83 | -0.30 | 0.07 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 44.50 | 1.26 | 1.31 | 1.37 | +0.43 | +45.75% | 134 | 38 | 0.83 | -0.34 | 0.07 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.00 | 1.45 | 1.50 | 1.46 | +0.37 | +33.95% | 857 | 170 | 0.82 | -0.37 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 45.50 | 1.66 | 1.71 | 1.73 | +0.44 | +34.11% | 312 | 73 | 0.82 | -0.41 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.00 | 1.88 | 1.95 | 2.03 | +0.59 | +40.98% | 117 | 219 | 0.81 | -0.45 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 46.50 | 2.13 | 2.20 | 2.22 | +0.55 | +32.94% | 1,111 | 116 | 0.81 | -0.49 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.00 | 2.39 | 2.48 | 2.44 | +0.43 | +21.40% | 46 | 483 | 0.80 | -0.53 | 0.08 | -0.15 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 47.50 | 2.67 | 2.75 | 2.95 | +0.80 | +37.21% | 37 | 134 | 0.80 | -0.57 | 0.08 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.00 | 2.96 | 3.05 | 3.06 | +0.61 | +24.90% | 221 | 328 | 0.80 | -0.61 | 0.08 | -0.14 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 48.50 | 3.25 | 3.40 | 3.90 | +1.16 | +42.34% | 11 | 725 | 0.79 | -0.64 | 0.07 | -0.13 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.00 | 3.60 | 3.75 | 3.75 | +0.78 | +26.27% | 63 | 167 | 0.79 | -0.68 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 49.50 | 3.95 | 4.10 | 4.10 | +0.40 | +10.82% | 37 | 55 | 0.79 | -0.72 | 0.07 | -0.12 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 4.35 | 4.50 | 4.60 | +0.65 | +16.46% | 71 | 252 | 0.80 | -0.75 | 0.06 | -0.11 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 51.00 | 3.65 | 5.70 | 5.74 | +1.39 | +31.96% | 20 | 53 | 0.58 | -0.81 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 52.00 | 5.35 | 6.20 | 6.10 | +0.85 | +16.19% | 20 | 117 | 0.56 | -0.85 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 53.00 | 6.75 | 7.20 | 7.25 | +0.80 | +12.41% | 3 | 29 | 0.95 | -0.89 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 54.00 | 7.00 | 8.15 | 8.40 | +1.43 | +20.52% | 4 | 28 | 1.51 | -0.92 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 8.75 | 10.05 | 8.88 | +1.43 | +19.20% | 11 | 66 | 1.21 | -0.94 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 56.00 | 8.70 | 10.25 | 7.75 | 0.00 | 0.00% | 0 | 10 | 1.59 | -0.96 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 57.00 | 10.65 | 11.15 | 10.05 | 0.00 | 0.00% | 0 | 214 | 1.33 | -0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 58.00 | 10.70 | 12.45 | 14.26 | 0.00 | 0.00% | 0 | 6 | 1.86 | -0.98 | 0.01 | -0.02 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 59.00 | 11.65 | 13.40 | 7.02 | 0.00 | 0.00% | 0 | 2 | 2.25 | -0.98 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 13.50 | 14.30 | 13.05 | 0.00 | 0.00% | 0 | 25 | 2.28 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 61.00 | 14.35 | 15.20 | 12.30 | 0.00 | 0.00% | 0 | 1 | 1.76 | -0.99 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 62.00 | 15.50 | 16.35 | 10.34 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 63.00 | 16.35 | 17.30 | 15.09 | 0.00 | 0.00% | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 64.00 | 16.65 | 18.25 | 12.91 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 18.10 | 19.10 | 17.70 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 66.00 | 18.80 | 20.05 | 18.70 | 0.00 | 0.00% | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 67.00 | 19.65 | 21.45 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 68.00 | 20.65 | 22.35 | 22.96 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 69.00 | 22.55 | 23.10 | 21.19 | 0.00 | 0.00% | 0 | 7 | 2.08 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 22.85 | 24.05 | 23.95 | +1.10 | +4.82% | 1 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 71.00 | 24.55 | 25.25 | 21.53 | 0.00 | 0.00% | 0 | 4 | 3.12 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 72.00 | 25.25 | 27.10 | 26.83 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 73.00 | 26.00 | 28.90 | 21.00 | 0.00 | 0.00% | 0 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 74.00 | 27.00 | 29.90 | 12.11 | 0.00 | 0.00% | 0 | 2 | 3.29 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 28.05 | 30.90 | 27.10 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 76.00 | 29.05 | 31.85 | 30.61 | +1.21 | +4.12% | 1 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 77.00 | 30.10 | 32.90 | 31.42 | +3.33 | +11.86% | 1 | 9 | 3.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 78.00 | 31.10 | 33.90 | 29.43 | 0.00 | 0.00% | 0 | 6 | 3.54 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 79.00 | 32.05 | 34.75 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 33.00 | 35.90 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 81.00 | 34.00 | 36.90 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 82.00 | 35.00 | 37.85 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 83.00 | 36.00 | 38.90 | 24.80 | 0.00 | 0.00% | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:50 PM EST |
| 84.00 | 37.00 | 39.90 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 38.00 | 40.90 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 86.00 | 39.00 | 41.85 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 87.00 | 40.00 | 42.90 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 88.00 | 41.05 | 43.85 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 89.00 | 42.00 | 44.90 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 43.00 | 45.90 | 21.60 | 0.00 | 0.00% | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 91.00 | 44.00 | 46.90 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 95.00 | 48.00 | 50.85 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 100.00 | 53.00 | 55.90 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 105.00 | 58.00 | 60.90 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 110.00 | 63.05 | 65.90 | 30.26 | 0.00 | 0.00% | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:50 PM EST |
| 115.00 | 67.85 | 70.90 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |