Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $268.05 as of 3/27/2026 2:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 110.80 | 116.15 | 113.48 | 112.22 | % | 0.78 | 14 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST | |
| 150.00 | 105.75 | 110.70 | 108.23 | 107.46 | -13.68 | -11.30% | 0.72 | 34 | 6 | 2.60 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 155.00 | 100.85 | 105.70 | 103.28 | 102.45 | -13.71 | -11.81% | 0.67 | 30 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 160.00 | 95.75 | 100.70 | 98.23 | 97.47 | % | 0.61 | 16 | 17 | 2.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST | |
| 165.00 | 90.70 | 95.75 | 93.23 | 92.49 | -13.59 | -12.82% | 0.57 | 10 | 17 | 2.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 170.00 | 85.85 | 90.75 | 88.30 | 87.64 | -13.58 | -13.42% | 0.52 | 8 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 175.00 | 80.55 | 85.75 | 83.15 | 82.66 | -13.58 | -14.12% | 0.48 | 6 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 180.00 | 75.85 | 80.75 | 78.30 | 77.42 | % | 0.43 | 3 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST | |
| 185.00 | 70.75 | 75.75 | 73.25 | 72.52 | -13.52 | -15.72% | 0.40 | 7 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 190.00 | 65.75 | 70.75 | 68.25 | 67.85 | -13.21 | -16.30% | 0.36 | 29 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 195.00 | 60.90 | 65.75 | 63.33 | 62.77 | % | 0.32 | 22 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST | |
| 200.00 | 55.75 | 60.75 | 58.25 | % | 0.29 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.01 | 3/27/2026 2:58:38 PM EST | |||
| 205.00 | 50.15 | 55.80 | 52.98 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 3/27/2026 2:58:38 PM EST | |||
| 210.00 | 45.15 | 50.85 | 48.00 | % | 0.23 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.04 | 3/27/2026 2:58:38 PM EST | |||
| 215.00 | 41.05 | 45.90 | 43.48 | 55.77 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.10 | 0.99 | 0.00 | -0.08 | 3/25/2026 | 3/27/2026 2:58:38 PM EST |
| 220.00 | 36.15 | 41.00 | 38.58 | 42.51 | -8.29 | -16.32% | 0.18 | 2 | 5 | 1.06 | 0.98 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 225.00 | 31.25 | 36.15 | 33.70 | 37.86 | -9.24 | -19.62% | 0.15 | 1 | 6 | 0.93 | 0.97 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 230.00 | 26.45 | 31.35 | 28.90 | 43.21 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.86 | 0.95 | 0.01 | -0.22 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 232.50 | 24.15 | 29.10 | 26.63 | 38.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.94 | 0.93 | 0.01 | -0.25 | 3/25/2026 | 3/27/2026 2:58:38 PM EST |
| 235.00 | 22.00 | 26.65 | 24.33 | 35.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.92 | 0.01 | -0.28 | 3/24/2026 | 3/27/2026 2:58:38 PM EST |
| 237.50 | 19.65 | 23.30 | 21.48 | 32.84 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.90 | 0.01 | -0.32 | 3/24/2026 | 3/27/2026 2:58:38 PM EST |
| 240.00 | 17.90 | 21.05 | 19.48 | 18.30 | -9.90 | -35.11% | 0.08 | 6 | 5 | 0.78 | 0.87 | 0.01 | -0.36 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 242.50 | 15.70 | 18.90 | 17.30 | 17.00 | % | 0.07 | 3 | 0 | 0.56 | 0.84 | 0.01 | -0.40 | 3/27/2026 | 3/27/2026 2:58:38 PM EST | |
| 245.00 | 14.65 | 16.70 | 15.68 | 15.00 | -10.60 | -41.41% | 0.06 | 31 | 11 | 0.62 | 0.81 | 0.02 | -0.44 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 247.50 | 12.00 | 14.70 | 13.35 | 14.53 | -8.59 | -37.16% | 0.05 | 86 | 4 | 0.53 | 0.77 | 0.02 | -0.48 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 250.00 | 11.45 | 12.80 | 12.13 | 11.10 | -8.50 | -43.37% | 0.05 | 53 | 110 | 0.51 | 0.73 | 0.02 | -0.51 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 252.50 | 10.00 | 11.15 | 10.58 | 9.35 | -11.90 | -56.00% | 0.04 | 87 | 2 | 0.51 | 0.68 | 0.02 | -0.54 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 255.00 | 8.50 | 9.30 | 8.90 | 8.05 | -7.35 | -47.73% | 0.03 | 66 | 13 | 0.50 | 0.62 | 0.02 | -0.56 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 257.50 | 7.15 | 7.95 | 7.55 | 7.65 | -12.35 | -61.75% | 0.03 | 378 | 1 | 0.49 | 0.56 | 0.02 | -0.57 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 260.00 | 5.85 | 6.40 | 6.13 | 6.30 | -5.60 | -47.06% | 0.02 | 563 | 20 | 0.49 | 0.50 | 0.02 | -0.57 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 262.50 | 4.95 | 5.35 | 5.15 | 5.05 | -4.65 | -47.94% | 0.02 | 341 | 4 | 0.50 | 0.44 | 0.02 | -0.56 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 265.00 | 4.00 | 4.40 | 4.20 | 4.10 | -3.98 | -49.26% | 0.02 | 795 | 49 | 0.49 | 0.39 | 0.02 | -0.54 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 267.50 | 3.05 | 3.50 | 3.28 | 3.36 | -3.34 | -49.86% | 0.01 | 1,779 | 53 | 0.49 | 0.33 | 0.02 | -0.51 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 270.00 | 2.55 | 2.76 | 2.66 | 2.64 | -2.76 | -51.12% | 0.01 | 1,304 | 440 | 0.49 | 0.28 | 0.02 | -0.47 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 272.50 | 1.90 | 2.31 | 2.11 | 2.07 | -2.49 | -54.61% | 0.01 | 147 | 200 | 0.50 | 0.23 | 0.02 | -0.43 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 275.00 | 1.55 | 1.82 | 1.69 | 1.65 | -1.90 | -53.53% | 0.01 | 613 | 735 | 0.50 | 0.19 | 0.02 | -0.39 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 277.50 | 1.18 | 1.39 | 1.29 | 1.30 | -1.49 | -53.41% | 0.00 | 4,619 | 776 | 0.50 | 0.16 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 280.00 | 0.90 | 1.03 | 0.97 | 0.90 | -1.33 | -59.65% | 0.00 | 2,146 | 2,060 | 0.50 | 0.13 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 282.50 | 0.68 | 0.85 | 0.77 | 0.82 | -0.88 | -51.77% | 0.00 | 321 | 1,043 | 0.50 | 0.10 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 285.00 | 0.57 | 0.63 | 0.60 | 0.61 | -0.75 | -55.15% | 0.00 | 5,435 | 1,446 | 0.50 | 0.08 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 287.50 | 0.41 | 0.52 | 0.47 | 0.48 | -0.53 | -52.48% | 0.00 | 199 | 1,360 | 0.51 | 0.07 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 290.00 | 0.33 | 0.40 | 0.37 | 0.33 | -0.44 | -57.15% | 0.00 | 644 | 2,028 | 0.51 | 0.05 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 292.50 | 0.21 | 0.39 | 0.30 | 0.27 | -0.39 | -59.10% | 0.00 | 49 | 950 | 0.52 | 0.04 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 295.00 | 0.17 | 0.36 | 0.27 | 0.17 | -0.32 | -65.31% | 0.00 | 219 | 1,284 | 0.54 | 0.03 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 297.50 | 0.14 | 0.22 | 0.18 | 0.20 | -0.19 | -48.72% | 0.00 | 33 | 640 | 0.55 | 0.03 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 300.00 | 0.14 | 0.20 | 0.17 | 0.15 | -0.22 | -59.46% | 0.00 | 214 | 881 | 0.54 | 0.02 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 302.50 | 0.00 | 0.32 | 0.16 | 0.16 | -0.12 | -42.86% | 0.00 | 64 | 224 | 0.65 | 0.01 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 305.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 168 | 856 | 0.58 | 0.01 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 307.50 | 0.00 | 2.40 | 1.20 | 0.10 | -0.24 | -70.59% | 0.00 | 28 | 11 | 1.14 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 310.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 88 | 2,157 | 0.58 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 312.50 | 0.00 | 2.08 | 1.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 2:58:38 PM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.19 | +211.12% | 0.00 | 2 | 359 | 0.87 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 317.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 2:58:38 PM EST |
| 320.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 111 | 950 | 0.66 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 322.50 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 325.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 34 | 142 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 330.00 | 0.02 | 0.26 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 216 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 335.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 23 | 64 | 0.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 340.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 91 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 345.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 355.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:38 PM EST |
| 360.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 365.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 39 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 370.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 115 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 375.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 48 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 380.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:38 PM EST |
| 385.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 33 | 1.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 395.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 36 | 2.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 405.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 415.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 2 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST | |
| 150.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 155.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 160.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 165.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 170.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 175.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 21 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 200.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 35 | 0.81 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 205.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 41 | 0.74 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 210.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 170 | 73 | 0.72 | -0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 215.00 | 0.08 | 0.16 | 0.12 | 0.10 | +0.06 | +150.00% | 0.00 | 36 | 8 | 0.68 | -0.01 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 220.00 | 0.16 | 0.21 | 0.19 | 0.16 | +0.10 | +166.67% | 0.00 | 167 | 86 | 0.67 | -0.02 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 225.00 | 0.28 | 0.38 | 0.33 | 0.32 | +0.25 | +357.15% | 0.00 | 62 | 119 | 0.61 | -0.03 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 230.00 | 0.47 | 0.59 | 0.53 | 0.53 | +0.44 | +488.89% | 0.00 | 613 | 66 | 0.60 | -0.05 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 232.50 | 0.59 | 0.68 | 0.64 | 0.68 | +0.42 | +161.54% | 0.00 | 730 | 4 | 0.60 | -0.07 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 235.00 | 0.74 | 0.94 | 0.84 | 0.88 | +0.58 | +193.34% | 0.00 | 154 | 340 | 0.58 | -0.08 | 0.01 | -0.28 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 237.50 | 0.95 | 1.07 | 1.01 | 1.02 | +0.66 | +183.34% | 0.00 | 479 | 32 | 0.57 | -0.10 | 0.01 | -0.32 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 240.00 | 1.19 | 1.30 | 1.25 | 1.28 | +0.73 | +132.73% | 0.01 | 458 | 1,225 | 0.56 | -0.13 | 0.01 | -0.36 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 242.50 | 1.48 | 1.74 | 1.61 | 1.86 | +1.19 | +177.62% | 0.01 | 520 | 337 | 0.55 | -0.16 | 0.01 | -0.40 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 245.00 | 1.83 | 2.13 | 1.98 | 1.99 | +1.14 | +134.12% | 0.01 | 1,340 | 736 | 0.53 | -0.19 | 0.02 | -0.44 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 247.50 | 2.40 | 2.78 | 2.59 | 2.99 | +1.93 | +182.08% | 0.01 | 236 | 140 | 0.53 | -0.23 | 0.02 | -0.48 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 250.00 | 2.87 | 3.25 | 3.06 | 3.03 | +1.63 | +116.43% | 0.01 | 1,616 | 1,929 | 0.52 | -0.27 | 0.02 | -0.51 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 252.50 | 3.70 | 4.10 | 3.90 | 4.50 | +2.90 | +181.25% | 0.02 | 1,054 | 382 | 0.51 | -0.32 | 0.02 | -0.54 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 255.00 | 4.55 | 5.00 | 4.78 | 4.70 | +2.55 | +118.61% | 0.02 | 1,448 | 976 | 0.50 | -0.38 | 0.02 | -0.56 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 257.50 | 5.55 | 6.15 | 5.85 | 5.70 | +2.93 | +105.78% | 0.02 | 748 | 221 | 0.50 | -0.44 | 0.02 | -0.57 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 260.00 | 6.70 | 7.20 | 6.95 | 8.17 | +4.87 | +147.58% | 0.03 | 617 | 1,843 | 0.50 | -0.50 | 0.02 | -0.57 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 262.50 | 8.10 | 9.00 | 8.55 | 9.50 | +5.20 | +120.93% | 0.03 | 224 | 109 | 0.50 | -0.56 | 0.02 | -0.56 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 265.00 | 9.55 | 10.45 | 10.00 | 10.52 | +5.37 | +104.28% | 0.04 | 536 | 1,308 | 0.50 | -0.61 | 0.02 | -0.54 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 267.50 | 11.20 | 12.20 | 11.70 | 13.34 | +7.07 | +112.76% | 0.04 | 164 | 365 | 0.50 | -0.67 | 0.02 | -0.51 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 270.00 | 13.00 | 14.80 | 13.90 | 14.25 | +6.50 | +83.88% | 0.05 | 192 | 1,035 | 0.50 | -0.72 | 0.02 | -0.47 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 272.50 | 15.05 | 17.30 | 16.18 | 15.03 | +6.36 | +73.36% | 0.06 | 101 | 286 | 0.50 | -0.77 | 0.02 | -0.43 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 275.00 | 16.95 | 18.55 | 17.75 | 19.53 | +8.92 | +84.08% | 0.06 | 145 | 1,659 | 0.49 | -0.81 | 0.02 | -0.39 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 277.50 | 19.25 | 22.60 | 20.93 | 21.65 | +9.50 | +78.19% | 0.08 | 19 | 103 | 0.52 | -0.84 | 0.01 | -0.34 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 280.00 | 21.00 | 24.75 | 22.88 | 22.70 | +8.53 | +60.20% | 0.08 | 103 | 328 | 0.59 | -0.87 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 282.50 | 23.55 | 27.00 | 25.28 | 25.90 | +9.55 | +58.41% | 0.09 | 178 | 154 | 0.69 | -0.90 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 285.00 | 25.90 | 29.85 | 27.88 | 27.35 | +13.77 | +101.40% | 0.10 | 30 | 182 | 0.69 | -0.92 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 287.50 | 27.40 | 32.85 | 30.13 | 29.69 | +10.97 | +58.60% | 0.10 | 1 | 12 | 0.80 | -0.93 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 290.00 | 30.70 | 34.55 | 32.63 | 33.46 | +10.46 | +45.48% | 0.11 | 77 | 202 | 1.02 | -0.95 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 292.50 | 32.05 | 36.95 | 34.50 | 36.00 | +13.60 | +60.72% | 0.12 | 1 | 17 | 1.07 | -0.96 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 295.00 | 34.50 | 39.40 | 36.95 | 27.58 | +4.63 | +20.18% | 0.13 | 1 | 53 | 1.11 | -0.97 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 297.50 | 37.00 | 42.05 | 39.53 | 28.54 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.15 | -0.97 | 0.00 | -0.09 | 3/25/2026 | 3/27/2026 2:58:38 PM EST |
| 300.00 | 40.55 | 44.15 | 42.35 | 42.05 | +14.90 | +54.88% | 0.14 | 82 | 179 | 1.17 | -0.98 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 302.50 | 41.95 | 47.65 | 44.80 | 29.58 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.23 | -0.99 | 0.00 | -0.05 | 3/26/2026 | 3/27/2026 2:58:38 PM EST |
| 305.00 | 45.35 | 49.30 | 47.33 | 46.99 | +13.69 | +41.12% | 0.16 | 4 | 72 | 1.26 | -0.99 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 2:58:38 PM EST |
| 307.50 | 46.95 | 51.80 | 49.38 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 3/27/2026 2:58:38 PM EST | |||
| 310.00 | 49.90 | 54.90 | 52.40 | 41.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 3/25/2026 | 3/27/2026 2:58:38 PM EST |
| 312.50 | 51.95 | 56.80 | 54.38 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:58:38 PM EST | |||
| 315.00 | 54.45 | 60.10 | 57.28 | 46.84 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 2:58:38 PM EST |
| 317.50 | 56.95 | 61.85 | 59.40 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 3/27/2026 2:58:38 PM EST | |||
| 320.00 | 59.85 | 64.55 | 62.20 | 47.48 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 2:58:38 PM EST |
| 322.50 | 61.95 | 66.80 | 64.38 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 325.00 | 64.45 | 69.30 | 66.88 | 50.13 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:58:38 PM EST |
| 330.00 | 69.25 | 74.60 | 71.93 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 335.00 | 74.45 | 79.30 | 76.88 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 340.00 | 79.45 | 84.30 | 81.88 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 345.00 | 84.45 | 89.40 | 86.93 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 350.00 | 89.45 | 94.25 | 91.85 | 93.16 | % | 0.26 | 2 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:38 PM EST | |
| 355.00 | 94.45 | 99.30 | 96.88 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 360.00 | 99.45 | 105.10 | 102.28 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 365.00 | 104.45 | 109.40 | 106.93 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 370.00 | 109.45 | 114.30 | 111.88 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 375.00 | 114.45 | 119.45 | 116.95 | % | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 380.00 | 119.45 | 125.10 | 122.28 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 385.00 | 124.45 | 129.35 | 126.90 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 390.00 | 129.45 | 134.30 | 131.88 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 395.00 | 134.45 | 140.10 | 137.28 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 400.00 | 139.45 | 144.45 | 141.95 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 405.00 | 144.45 | 149.45 | 146.95 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 410.00 | 149.45 | 154.45 | 151.95 | % | 0.37 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST | |||
| 415.00 | 154.45 | 159.30 | 156.88 | % | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:38 PM EST |