Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.08 as of 3/27/2026 4:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.50 | 8.75 | 8.63 | 8.69 | -0.40 | -4.40% | 1.73 | 3 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 8.00 | 5.55 | 5.90 | 5.73 | 5.78 | -0.30 | -4.94% | 0.72 | 4 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 9.00 | 4.50 | 5.00 | 4.75 | 5.88 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:01 PM EST |
| 10.00 | 3.50 | 3.90 | 3.70 | 4.72 | 0.00 | 0.00% | 0.37 | 0 | 30 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:01 PM EST |
| 10.50 | 3.00 | 3.50 | 3.25 | 4.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:01 PM EST |
| 11.00 | 2.50 | 2.99 | 2.75 | % | 0.25 | 0 | 62 | 1.83 | 1.00 | 0.01 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 11.50 | 2.03 | 2.49 | 2.26 | 3.24 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | 0.99 | 0.03 | 0.00 | 3/23/2026 | 3/27/2026 2:59:01 PM EST |
| 12.00 | 1.55 | 1.90 | 1.73 | 1.72 | % | 0.14 | 44 | 1 | 1.13 | 0.95 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 2:59:01 PM EST | |
| 12.50 | 1.13 | 1.57 | 1.35 | 2.27 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.22 | 0.89 | 0.17 | -0.02 | 3/23/2026 | 3/27/2026 2:59:01 PM EST |
| 13.00 | 0.56 | 0.91 | 0.74 | 0.73 | -0.44 | -37.61% | 0.06 | 45 | 17 | 0.67 | 0.78 | 0.29 | -0.03 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 13.50 | 0.36 | 0.43 | 0.40 | 0.46 | -0.27 | -36.99% | 0.03 | 266 | 28 | 0.50 | 0.61 | 0.42 | -0.03 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 14.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.22 | -52.39% | 0.01 | 692 | 6,526 | 0.46 | 0.39 | 0.44 | -0.03 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 14.50 | 0.06 | 0.11 | 0.09 | 0.08 | -0.09 | -52.95% | 0.01 | 113 | 489 | 0.47 | 0.21 | 0.32 | -0.02 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3,306 | 611 | 0.53 | 0.11 | 0.20 | -0.02 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 1,327 | 0.59 | 0.06 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 436 | 0.73 | 0.02 | 0.05 | 0.00 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 386 | 0.90 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.79 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 2:59:01 PM EST |
| 17.50 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:59:01 PM EST |
| 18.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:01 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 16 | 2.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 19.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 249 | 2.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 19.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 153 | 2.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 20.50 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:01 PM EST |
| 21.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 21.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 22.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 23.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 24.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.52 | 0.26 | 0.01 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:59:01 PM EST | |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 9.00 | 0.00 | 0.62 | 0.31 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.42 | 0.21 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 10.50 | 0.00 | 0.59 | 0.30 | % | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.01 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 11.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.03 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 12.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 557 | 0.71 | -0.05 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 12.50 | 0.05 | 0.09 | 0.07 | 0.08 | +0.04 | +100.00% | 0.01 | 21 | 51 | 0.61 | -0.11 | 0.17 | -0.02 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 13.00 | 0.09 | 0.17 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 3,341 | 153 | 0.54 | -0.22 | 0.29 | -0.03 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 13.50 | 0.25 | 0.33 | 0.29 | 0.30 | +0.13 | +76.48% | 0.02 | 3,204 | 762 | 0.50 | -0.39 | 0.42 | -0.03 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 14.00 | 0.56 | 0.60 | 0.58 | 0.56 | +0.24 | +75.00% | 0.04 | 307 | 3,442 | 0.54 | -0.61 | 0.44 | -0.03 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 14.50 | 0.95 | 1.01 | 0.98 | 0.94 | +0.33 | +54.10% | 0.07 | 62 | 319 | 0.48 | -0.79 | 0.32 | -0.02 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 15.00 | 1.38 | 1.46 | 1.42 | 1.43 | +0.37 | +34.91% | 0.09 | 21 | 2,090 | 0.81 | -0.89 | 0.20 | -0.02 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 15.50 | 1.80 | 1.95 | 1.88 | 1.77 | +0.41 | +30.15% | 0.12 | 2 | 1,075 | 0.86 | -0.94 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 2:59:01 PM EST |
| 16.00 | 2.04 | 2.52 | 2.28 | 1.97 | 0.00 | 0.00% | 0.14 | 0 | 54 | 1.30 | -0.98 | 0.05 | 0.00 | 3/26/2026 | 3/27/2026 2:59:01 PM EST |
| 16.50 | 2.42 | 3.05 | 2.74 | 2.13 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.52 | -0.99 | 0.02 | 0.00 | 3/25/2026 | 3/27/2026 2:59:01 PM EST |
| 17.00 | 3.00 | 3.50 | 3.25 | 2.37 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.56 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 3/27/2026 2:59:01 PM EST |
| 17.50 | 3.50 | 4.05 | 3.78 | 3.15 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:59:01 PM EST |
| 18.00 | 4.00 | 4.50 | 4.25 | 3.67 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:59:01 PM EST |
| 18.50 | 4.50 | 5.05 | 4.78 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 19.00 | 5.00 | 5.55 | 5.28 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 19.50 | 5.50 | 6.05 | 5.78 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 20.00 | 6.00 | 6.55 | 6.28 | 5.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:01 PM EST |
| 20.50 | 6.50 | 7.05 | 6.78 | 6.22 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:01 PM EST |
| 21.00 | 7.00 | 7.55 | 7.28 | % | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 21.50 | 7.50 | 8.05 | 7.78 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 22.00 | 8.00 | 8.55 | 8.28 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 22.50 | 8.50 | 9.05 | 8.78 | % | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 23.00 | 9.00 | 9.55 | 9.28 | % | 0.40 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 24.00 | 10.00 | 10.55 | 10.28 | % | 0.43 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST | |||
| 25.00 | 11.00 | 11.55 | 11.28 | % | 0.45 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:01 PM EST |