Options Chain for DOCUSIGN INC COM (DOCU) - $45.71 as of 3/30/2026 9:46:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.20 | 22.90 | 21.55 | 17.95 | 0.00 | 0.00% | 0.86 | 0 | 10 | 5.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 9:58:56 AM EST |
| 30.00 | 15.20 | 17.90 | 16.55 | % | 0.55 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 33.00 | 12.20 | 14.60 | 13.40 | % | 0.41 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 34.00 | 11.35 | 13.55 | 12.45 | % | 0.37 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 35.00 | 10.50 | 12.55 | 11.53 | 11.49 | % | 0.33 | 1 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST | |
| 36.00 | 9.60 | 11.75 | 10.68 | 10.60 | % | 0.30 | 1 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST | |
| 37.00 | 8.90 | 10.80 | 9.85 | 9.82 | % | 0.27 | 1 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST | |
| 38.00 | 8.05 | 9.75 | 8.90 | 8.93 | % | 0.23 | 2 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST | |
| 38.50 | 7.65 | 9.15 | 8.40 | 8.45 | % | 0.22 | 1 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST | |
| 39.00 | 7.25 | 8.60 | 7.93 | 7.65 | +0.31 | +4.23% | 0.20 | 1 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 39.50 | 6.10 | 8.30 | 7.20 | 6.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 40.00 | 5.95 | 7.85 | 6.90 | 6.85 | -1.06 | -13.41% | 0.17 | 1 | 2 | 2.11 | 1.00 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 40.50 | 5.60 | 7.25 | 6.43 | 6.46 | % | 0.16 | 1 | 0 | 1.93 | 0.99 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 9:58:56 AM EST | |
| 41.00 | 5.00 | 6.15 | 5.58 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.20 | 0.97 | 0.03 | -0.03 | 2/27/2026 | 3/30/2026 9:58:56 AM EST |
| 41.50 | 4.45 | 6.25 | 5.35 | % | 0.13 | 0 | 0 | 1.72 | 0.96 | 0.03 | -0.04 | 3/30/2026 9:58:56 AM EST | |||
| 42.00 | 3.95 | 5.60 | 4.78 | 8.01 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.50 | 0.94 | 0.04 | -0.05 | 3/11/2026 | 3/30/2026 9:58:56 AM EST |
| 42.50 | 3.75 | 5.20 | 4.48 | % | 0.11 | 0 | 0 | 1.29 | 0.91 | 0.05 | -0.07 | 3/30/2026 9:58:56 AM EST | |||
| 43.00 | 3.00 | 4.70 | 3.85 | 7.02 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.38 | 0.88 | 0.06 | -0.09 | 3/5/2026 | 3/30/2026 9:58:56 AM EST |
| 43.50 | 2.60 | 4.40 | 3.50 | % | 0.08 | 0 | 0 | 1.42 | 0.85 | 0.07 | -0.11 | 3/30/2026 9:58:56 AM EST | |||
| 44.00 | 2.77 | 3.70 | 3.24 | 2.96 | +0.60 | +25.43% | 0.07 | 1 | 85 | 1.27 | 0.82 | 0.08 | -0.12 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 44.50 | 2.45 | 3.25 | 2.85 | 2.47 | -1.96 | -44.25% | 0.06 | 1 | 4 | 1.16 | 0.77 | 0.09 | -0.14 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 45.00 | 2.07 | 2.80 | 2.44 | 2.70 | +0.82 | +43.62% | 0.05 | 4 | 52 | 0.72 | 0.73 | 0.10 | -0.16 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 45.50 | 1.61 | 2.41 | 2.01 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.09 | 0.67 | 0.11 | -0.17 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 46.00 | 1.42 | 2.07 | 1.75 | 2.00 | +0.80 | +66.67% | 0.04 | 1 | 100 | 0.70 | 0.61 | 0.12 | -0.18 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 46.50 | 1.20 | 1.69 | 1.45 | 1.39 | +0.44 | +46.32% | 0.03 | 15 | 47 | 0.75 | 0.55 | 0.13 | -0.18 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 47.00 | 0.92 | 1.51 | 1.22 | 1.34 | +0.49 | +57.65% | 0.03 | 10 | 52 | 0.70 | 0.49 | 0.13 | -0.18 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 47.50 | 0.65 | 1.10 | 0.88 | 0.86 | +0.26 | +43.34% | 0.02 | 5 | 14 | 0.70 | 0.42 | 0.13 | -0.17 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 48.00 | 0.44 | 0.84 | 0.64 | 0.75 | +0.24 | +47.06% | 0.01 | 62 | 312 | 0.66 | 0.36 | 0.13 | -0.16 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 48.50 | 0.27 | 0.61 | 0.44 | 0.52 | +0.22 | +73.34% | 0.01 | 6 | 135 | 0.60 | 0.29 | 0.12 | -0.15 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 49.00 | 0.24 | 0.46 | 0.35 | 0.38 | +0.07 | +22.59% | 0.01 | 23 | 108 | 0.63 | 0.23 | 0.11 | -0.13 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 49.50 | 0.08 | 0.34 | 0.21 | 0.29 | +0.10 | +52.64% | 0.00 | 9 | 49 | 0.63 | 0.18 | 0.09 | -0.11 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 50.00 | 0.11 | 0.24 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 77 | 313 | 0.64 | 0.14 | 0.08 | -0.09 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 51.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 22 | 171 | 0.68 | 0.08 | 0.05 | -0.06 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 52.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 48 | 0.60 | 0.03 | 0.03 | -0.03 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.74 | 0.02 | 0.02 | -0.02 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.00 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 170 | 0.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 56.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 57.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 58.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 59.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 133 | 1.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:58:56 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 9:58:56 AM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 9:58:56 AM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 9:58:56 AM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:56 AM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 10 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 139 | 1.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 38.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 39.50 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 108 | 92 | 0.85 | 0.00 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 40.50 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | -0.01 | 0.02 | -0.01 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 41.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 1,205 | 114 | 0.75 | -0.03 | 0.03 | -0.03 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 41.50 | 0.05 | 0.10 | 0.08 | 0.12 | -0.09 | -42.86% | 0.00 | 5 | 8 | 0.98 | -0.04 | 0.03 | -0.04 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 42.00 | 0.05 | 0.09 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | -0.06 | 0.04 | -0.05 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 42.50 | 0.09 | 0.21 | 0.15 | 0.21 | -0.15 | -41.67% | 0.00 | 4 | 9 | 0.77 | -0.09 | 0.05 | -0.07 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 43.00 | 0.11 | 0.17 | 0.14 | 0.20 | -0.20 | -50.00% | 0.00 | 3 | 246 | 0.65 | -0.12 | 0.06 | -0.09 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 43.50 | 0.12 | 0.34 | 0.23 | 0.26 | -0.24 | -48.00% | 0.01 | 6 | 3 | 0.73 | -0.15 | 0.07 | -0.11 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 44.00 | 0.17 | 0.48 | 0.33 | 0.34 | -0.31 | -47.70% | 0.01 | 1 | 21 | 0.78 | -0.18 | 0.08 | -0.12 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 44.50 | 0.25 | 0.55 | 0.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.78 | -0.23 | 0.09 | -0.14 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 45.00 | 0.26 | 0.60 | 0.43 | 0.40 | -0.64 | -61.54% | 0.01 | 8 | 293 | 0.74 | -0.27 | 0.10 | -0.16 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 45.50 | 0.35 | 0.71 | 0.53 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.67 | -0.33 | 0.11 | -0.17 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 46.00 | 0.51 | 0.90 | 0.71 | 0.67 | -0.94 | -58.39% | 0.02 | 9 | 111 | 0.68 | -0.39 | 0.12 | -0.18 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 46.50 | 0.70 | 1.15 | 0.93 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.64 | -0.45 | 0.13 | -0.18 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 47.00 | 0.88 | 1.40 | 1.14 | 1.00 | -1.09 | -52.16% | 0.02 | 8 | 92 | 0.66 | -0.51 | 0.13 | -0.18 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 47.50 | 1.09 | 1.76 | 1.43 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.77 | -0.58 | 0.13 | -0.17 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 48.00 | 1.35 | 2.02 | 1.69 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.72 | -0.64 | 0.13 | -0.16 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 48.50 | 1.67 | 2.45 | 2.06 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.27 | -0.71 | 0.12 | -0.15 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 49.00 | 2.02 | 2.80 | 2.41 | 2.74 | +0.95 | +53.08% | 0.05 | 1 | 16 | 1.32 | -0.77 | 0.11 | -0.13 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 49.50 | 2.39 | 4.05 | 3.22 | 3.22 | -0.49 | -13.21% | 0.07 | 1 | 9 | 1.35 | -0.82 | 0.09 | -0.11 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 50.00 | 2.63 | 3.60 | 3.12 | 4.46 | 0.00 | 0.00% | 0.06 | 0 | 90 | 1.41 | -0.86 | 0.08 | -0.09 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 51.00 | 3.60 | 5.40 | 4.50 | 5.56 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.52 | -0.92 | 0.05 | -0.06 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 52.00 | 4.55 | 6.50 | 5.53 | 6.45 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.75 | -0.97 | 0.03 | -0.03 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 53.00 | 5.45 | 7.50 | 6.48 | 7.33 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.90 | -0.98 | 0.02 | -0.02 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 54.00 | 6.45 | 8.45 | 7.45 | 8.37 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.04 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 55.00 | 7.15 | 9.65 | 8.40 | 7.95 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.28 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 56.00 | 8.20 | 10.45 | 9.33 | 8.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 57.00 | 9.35 | 11.80 | 10.58 | 8.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 58.00 | 10.05 | 12.80 | 11.43 | 11.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:56 AM EST |
| 59.00 | 11.10 | 13.80 | 12.45 | % | 0.21 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 60.00 | 12.10 | 14.80 | 13.45 | 11.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:56 AM EST |
| 65.00 | 17.10 | 19.80 | 18.45 | % | 0.28 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 70.00 | 22.15 | 24.80 | 23.48 | % | 0.34 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 74.00 | 26.00 | 28.80 | 27.40 | % | 0.37 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST |