Options Chain for CF INDUSTRIES HOLD COM (CF) - $137.11 as of 3/30/2026 7:30:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 86.80 | 89.40 | 88.10 | 57.00 | 0.00 | 0.00% | 1.76 | 0 | 1 | 7.05 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:59:04 AM EST |
| 55.00 | 81.80 | 84.40 | 83.10 | 59.00 | 0.00 | 0.00% | 1.51 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 60.00 | 76.80 | 79.60 | 78.20 | 54.86 | 0.00 | 0.00% | 1.30 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 65.00 | 71.80 | 74.80 | 73.30 | 66.10 | 0.00 | 0.00% | 1.13 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 70.00 | 66.80 | 69.90 | 68.35 | 69.74 | +7.19 | +11.50% | 0.98 | 1 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 75.00 | 61.80 | 64.60 | 63.20 | 64.76 | +7.11 | +12.34% | 0.84 | 1 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 80.00 | 56.80 | 59.40 | 58.10 | % | 0.73 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 83.00 | 53.80 | 56.50 | 55.15 | % | 0.66 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 84.00 | 53.20 | 55.50 | 54.35 | 54.50 | % | 0.65 | 10 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST | |
| 85.00 | 52.20 | 54.60 | 53.40 | 53.55 | % | 0.63 | 10 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST | |
| 86.00 | 50.80 | 53.50 | 52.15 | 29.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 87.00 | 49.80 | 52.50 | 51.15 | % | 0.59 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 88.00 | 48.80 | 51.50 | 50.15 | % | 0.57 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 89.00 | 47.80 | 50.50 | 49.15 | 9.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:59:04 AM EST |
| 90.00 | 46.80 | 49.60 | 48.20 | 28.08 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 91.00 | 45.80 | 48.60 | 47.20 | % | 0.52 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 92.00 | 44.80 | 47.40 | 46.10 | 27.78 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 93.00 | 43.80 | 46.40 | 45.10 | 26.81 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 94.00 | 42.80 | 45.80 | 44.30 | 40.32 | 0.00 | 0.00% | 0.47 | 0 | 16 | 2.90 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 95.00 | 41.80 | 44.90 | 43.35 | 39.42 | 0.00 | 0.00% | 0.46 | 0 | 16 | 3.08 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 96.00 | 40.80 | 43.40 | 42.10 | % | 0.44 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 97.00 | 39.80 | 42.50 | 41.15 | % | 0.42 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 98.00 | 38.80 | 41.40 | 40.10 | 21.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 9:59:04 AM EST |
| 99.00 | 37.80 | 40.50 | 39.15 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 9:59:04 AM EST |
| 100.00 | 36.80 | 39.50 | 38.15 | 10.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:59:04 AM EST |
| 101.00 | 35.80 | 38.50 | 37.15 | 27.28 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
| 102.00 | 34.80 | 37.50 | 36.15 | 26.32 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
| 103.00 | 33.80 | 36.50 | 35.15 | % | 0.34 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 104.00 | 32.80 | 35.40 | 34.10 | 28.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 105.00 | 31.80 | 34.50 | 33.15 | 23.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.35 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:59:04 AM EST |
| 106.00 | 30.80 | 33.50 | 32.15 | 21.65 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 107.00 | 29.80 | 32.40 | 31.10 | 20.70 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 108.00 | 28.80 | 31.50 | 30.15 | 20.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:04 AM EST |
| 109.00 | 27.80 | 30.50 | 29.15 | 11.07 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 110.00 | 26.80 | 29.60 | 28.20 | 11.85 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 111.00 | 25.80 | 28.50 | 27.15 | 11.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 112.00 | 24.80 | 27.50 | 26.15 | 10.75 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 113.00 | 23.80 | 26.50 | 25.15 | 15.25 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 114.00 | 22.80 | 25.50 | 24.15 | 14.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 115.00 | 21.80 | 24.50 | 23.15 | 19.50 | 0.00 | 0.00% | 0.20 | 0 | 78 | 1.80 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 116.00 | 20.80 | 23.50 | 22.15 | 16.50 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 117.00 | 19.90 | 22.70 | 21.30 | 24.31 | +18.15 | +294.65% | 0.18 | 1 | 26 | 1.65 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 118.00 | 18.90 | 21.90 | 20.40 | 23.41 | +7.33 | +45.59% | 0.17 | 1 | 29 | 1.71 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 119.00 | 17.90 | 21.00 | 19.45 | 15.11 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.72 | 0.99 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 120.00 | 16.90 | 20.00 | 18.45 | 14.82 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.69 | 0.99 | 0.01 | -0.04 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 121.00 | 15.90 | 18.70 | 17.30 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.46 | 0.98 | 0.01 | -0.06 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 122.00 | 15.40 | 17.90 | 16.65 | 17.97 | +6.35 | +54.65% | 0.14 | 2 | 20 | 1.37 | 0.97 | 0.01 | -0.08 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 123.00 | 15.40 | 16.50 | 15.95 | 6.88 | 0.00 | 0.00% | 0.13 | 0 | 77 | 1.38 | 0.97 | 0.01 | -0.11 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 124.00 | 13.10 | 16.00 | 14.55 | 17.90 | +5.90 | +49.17% | 0.12 | 1 | 5 | 1.32 | 0.96 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 125.00 | 12.10 | 14.80 | 13.45 | 14.93 | +5.03 | +50.81% | 0.11 | 1 | 59 | 1.32 | 0.94 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 126.00 | 11.40 | 13.80 | 12.60 | 9.55 | 0.00 | 0.00% | 0.10 | 0 | 46 | 1.23 | 0.93 | 0.01 | -0.20 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 127.00 | 10.30 | 13.20 | 11.75 | 8.57 | 0.00 | 0.00% | 0.09 | 0 | 95 | 1.14 | 0.91 | 0.02 | -0.25 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 128.00 | 9.50 | 12.20 | 10.85 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.17 | 0.89 | 0.02 | -0.28 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 129.00 | 8.60 | 11.20 | 9.90 | 12.01 | +4.70 | +64.30% | 0.08 | 4 | 166 | 0.81 | 0.87 | 0.02 | -0.32 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 130.00 | 8.20 | 10.50 | 9.35 | 9.30 | +0.71 | +8.27% | 0.07 | 19 | 138 | 1.05 | 0.85 | 0.02 | -0.36 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 131.00 | 7.10 | 9.40 | 8.25 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 60 | 1.06 | 0.83 | 0.02 | -0.40 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 132.00 | 6.20 | 9.00 | 7.60 | 8.21 | +1.17 | +16.62% | 0.06 | 3 | 81 | 1.02 | 0.80 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 133.00 | 5.80 | 8.00 | 6.90 | 8.50 | +2.16 | +34.07% | 0.05 | 4 | 91 | 0.71 | 0.77 | 0.03 | -0.46 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 134.00 | 5.00 | 7.10 | 6.05 | 8.00 | +3.80 | +90.48% | 0.05 | 4 | 61 | 1.04 | 0.74 | 0.03 | -0.50 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 135.00 | 5.00 | 6.60 | 5.80 | 5.68 | +0.17 | +3.09% | 0.04 | 19 | 191 | 0.76 | 0.71 | 0.03 | -0.52 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 136.00 | 3.80 | 6.40 | 5.10 | 7.40 | +3.73 | +101.64% | 0.04 | 2 | 33 | 0.73 | 0.68 | 0.04 | -0.55 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 137.00 | 3.30 | 5.20 | 4.25 | 5.91 | +1.32 | +28.76% | 0.03 | 340 | 340 | 0.80 | 0.64 | 0.04 | -0.57 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 138.00 | 3.40 | 4.40 | 3.90 | 3.98 | +0.08 | +2.06% | 0.03 | 14 | 13 | 0.77 | 0.60 | 0.04 | -0.59 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 139.00 | 3.10 | 4.20 | 3.65 | 3.35 | +0.41 | +13.95% | 0.03 | 12 | 14 | 0.83 | 0.56 | 0.04 | -0.60 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 140.00 | 2.30 | 3.40 | 2.85 | 3.09 | -0.71 | -18.69% | 0.02 | 122 | 795 | 0.79 | 0.53 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 141.00 | 2.05 | 3.00 | 2.53 | 2.45 | +0.32 | +15.03% | 0.02 | 37 | 19 | 0.76 | 0.49 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 142.00 | 1.75 | 2.65 | 2.20 | 3.00 | +0.21 | +7.53% | 0.02 | 26 | 11 | 0.82 | 0.45 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 143.00 | 1.60 | 2.30 | 1.95 | 2.12 | +0.07 | +3.42% | 0.01 | 15 | 14 | 0.72 | 0.41 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 144.00 | 1.20 | 1.95 | 1.58 | 3.00 | +1.49 | +98.68% | 0.01 | 7 | 3 | 0.76 | 0.38 | 0.04 | -0.60 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 145.00 | 1.10 | 1.80 | 1.45 | 1.53 | -0.57 | -27.15% | 0.01 | 742 | 3,138 | 0.82 | 0.34 | 0.03 | -0.59 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 146.00 | 0.85 | 2.00 | 1.43 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.31 | 0.03 | -0.57 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 147.00 | 0.75 | 1.30 | 1.03 | 1.81 | +0.95 | +110.47% | 0.01 | 1 | 14 | 0.76 | 0.29 | 0.03 | -0.56 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 148.00 | 0.60 | 1.10 | 0.85 | 1.34 | +0.66 | +97.06% | 0.01 | 2 | 4 | 0.76 | 0.26 | 0.03 | -0.54 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 149.00 | 0.50 | 1.95 | 1.23 | 1.14 | +0.56 | +96.56% | 0.01 | 2 | 37 | 0.72 | 0.24 | 0.03 | -0.52 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 150.00 | 0.50 | 0.85 | 0.68 | 1.00 | -0.55 | -35.49% | 0.00 | 1,038 | 1,334 | 0.81 | 0.21 | 0.03 | -0.49 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 152.50 | 0.25 | 0.75 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.77 | 0.17 | 0.02 | -0.43 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 155.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.22 | -42.31% | 0.00 | 15 | 39 | 0.78 | 0.13 | 0.02 | -0.37 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 157.50 | 0.00 | 0.45 | 0.23 | 0.32 | -0.10 | -23.81% | 0.00 | 6 | 22 | 0.83 | 0.09 | 0.01 | -0.30 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.33 | +0.03 | +10.00% | 0.00 | 10 | 56 | 0.79 | 0.07 | 0.01 | -0.24 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.19 | -0.06 | -24.00% | 0.00 | 1 | 1 | 1.10 | 0.04 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 111 | 1.16 | 0.03 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.02 | 0.00 | -0.08 | 3/30/2026 9:59:04 AM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.05 | 0.01 | 0.00 | -0.06 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.29 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.42 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/30/2026 9:59:04 AM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 205.00 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/30/2026 9:59:04 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 9:59:04 AM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 84.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 9:59:04 AM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 9:59:04 AM EST |
| 87.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 88.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 89.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 91.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 92.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 93.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 94.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 97.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:04 AM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 104.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 109.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 84 | 0.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.29 | +0.19 | +190.00% | 0.00 | 13 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.65 | -92.86% | 0.00 | 1 | 11 | 0.84 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.69 | -87.35% | 0.00 | 1 | 129 | 0.91 | -0.01 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 121.00 | 0.00 | 0.40 | 0.20 | 0.47 | -0.21 | -30.89% | 0.00 | 13 | 48 | 1.19 | -0.02 | 0.01 | -0.06 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 122.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.16 | -0.03 | 0.01 | -0.08 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.13 | -0.03 | 0.01 | -0.11 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 124.00 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.20 | -0.04 | 0.01 | -0.13 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.26 | -0.87 | -77.00% | 0.00 | 92 | 363 | 1.26 | -0.06 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 126.00 | 0.15 | 1.05 | 0.60 | 0.32 | -0.83 | -72.18% | 0.00 | 18 | 34 | 0.96 | -0.07 | 0.01 | -0.20 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.38 | -0.87 | -69.60% | 0.00 | 2 | 738 | 0.87 | -0.09 | 0.02 | -0.25 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 128.00 | 0.05 | 1.00 | 0.53 | 0.85 | -1.85 | -68.52% | 0.00 | 40 | 217 | 0.65 | -0.11 | 0.02 | -0.28 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 129.00 | 0.30 | 1.30 | 0.80 | 0.70 | -1.24 | -63.92% | 0.01 | 51 | 51 | 0.67 | -0.13 | 0.02 | -0.32 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 130.00 | 0.35 | 1.00 | 0.68 | 0.70 | -1.70 | -70.84% | 0.01 | 94 | 885 | 0.71 | -0.15 | 0.02 | -0.36 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 131.00 | 0.55 | 1.20 | 0.88 | 0.84 | -2.06 | -71.04% | 0.01 | 65 | 41 | 0.70 | -0.17 | 0.02 | -0.40 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 132.00 | 0.75 | 1.50 | 1.13 | 1.20 | -1.60 | -57.15% | 0.01 | 1 | 10 | 0.72 | -0.20 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 133.00 | 0.95 | 1.65 | 1.30 | 1.31 | -2.78 | -67.98% | 0.01 | 20 | 26 | 0.72 | -0.23 | 0.03 | -0.46 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 134.00 | 1.35 | 1.75 | 1.55 | 1.52 | -2.28 | -60.00% | 0.01 | 20 | 65 | 0.73 | -0.26 | 0.03 | -0.50 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 135.00 | 1.60 | 2.20 | 1.90 | 1.93 | -3.26 | -62.82% | 0.01 | 342 | 72 | 0.75 | -0.29 | 0.03 | -0.52 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 136.00 | 1.80 | 2.85 | 2.33 | 1.62 | -2.88 | -64.00% | 0.02 | 2 | 15 | 0.74 | -0.32 | 0.04 | -0.55 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 137.00 | 2.15 | 3.10 | 2.63 | 2.20 | -4.20 | -65.63% | 0.02 | 17 | 1 | 0.74 | -0.36 | 0.04 | -0.57 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 138.00 | 2.75 | 3.60 | 3.18 | 3.90 | -9.50 | -70.90% | 0.02 | 12 | 89 | 0.72 | -0.40 | 0.04 | -0.59 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 139.00 | 3.20 | 4.70 | 3.95 | 3.95 | % | 0.03 | 4 | 0 | 0.74 | -0.44 | 0.04 | -0.60 | 3/30/2026 | 3/30/2026 9:59:04 AM EST | |
| 140.00 | 3.80 | 5.90 | 4.85 | 4.80 | -7.50 | -60.98% | 0.03 | 26 | 1 | 0.75 | -0.47 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 141.00 | 4.30 | 6.20 | 5.25 | 4.49 | -4.81 | -51.72% | 0.04 | 5 | 15 | 0.86 | -0.51 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 142.00 | 4.80 | 7.00 | 5.90 | 4.64 | % | 0.04 | 1 | 0 | 0.88 | -0.55 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST | |
| 143.00 | 5.30 | 7.80 | 6.55 | % | 0.05 | 0 | 0 | 0.89 | -0.59 | 0.04 | -0.61 | 3/30/2026 9:59:04 AM EST | |||
| 144.00 | 6.20 | 8.60 | 7.40 | % | 0.05 | 0 | 0 | 0.87 | -0.62 | 0.04 | -0.60 | 3/30/2026 9:59:04 AM EST | |||
| 145.00 | 7.20 | 9.60 | 8.40 | % | 0.06 | 0 | 0 | 0.86 | -0.66 | 0.03 | -0.59 | 3/30/2026 9:59:04 AM EST | |||
| 146.00 | 7.90 | 10.20 | 9.05 | % | 0.06 | 0 | 0 | 0.81 | -0.69 | 0.03 | -0.57 | 3/30/2026 9:59:04 AM EST | |||
| 147.00 | 8.70 | 11.30 | 10.00 | % | 0.07 | 0 | 0 | 0.80 | -0.71 | 0.03 | -0.56 | 3/30/2026 9:59:04 AM EST | |||
| 148.00 | 9.40 | 12.10 | 10.75 | % | 0.07 | 0 | 0 | 0.83 | -0.74 | 0.03 | -0.54 | 3/30/2026 9:59:04 AM EST | |||
| 149.00 | 10.30 | 13.00 | 11.65 | % | 0.08 | 0 | 0 | 0.84 | -0.76 | 0.03 | -0.52 | 3/30/2026 9:59:04 AM EST | |||
| 150.00 | 11.20 | 13.90 | 12.55 | 24.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.78 | -0.79 | 0.03 | -0.49 | 3/13/2026 | 3/30/2026 9:59:04 AM EST |
| 152.50 | 13.30 | 16.10 | 14.70 | % | 0.10 | 0 | 0 | 1.12 | -0.83 | 0.02 | -0.43 | 3/30/2026 9:59:04 AM EST | |||
| 155.00 | 15.70 | 18.50 | 17.10 | 22.91 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.24 | -0.87 | 0.02 | -0.37 | 3/12/2026 | 3/30/2026 9:59:04 AM EST |
| 157.50 | 18.20 | 20.80 | 19.50 | % | 0.12 | 0 | 0 | 1.33 | -0.91 | 0.01 | -0.30 | 3/30/2026 9:59:04 AM EST | |||
| 160.00 | 20.60 | 23.30 | 21.95 | % | 0.14 | 0 | 0 | 1.38 | -0.93 | 0.01 | -0.24 | 3/30/2026 9:59:04 AM EST | |||
| 162.50 | 23.10 | 25.70 | 24.40 | % | 0.15 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.16 | 3/30/2026 9:59:04 AM EST | |||
| 165.00 | 25.70 | 28.30 | 27.00 | % | 0.16 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.12 | 3/30/2026 9:59:04 AM EST | |||
| 167.50 | 28.00 | 30.80 | 29.40 | 42.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.08 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 170.00 | 30.50 | 33.30 | 31.90 | % | 0.19 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.06 | 3/30/2026 9:59:04 AM EST | |||
| 175.00 | 35.50 | 38.30 | 36.90 | % | 0.21 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.02 | 3/30/2026 9:59:04 AM EST | |||
| 180.00 | 40.50 | 43.20 | 41.85 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 3/30/2026 9:59:04 AM EST | |||
| 185.00 | 45.50 | 48.20 | 46.85 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 190.00 | 50.50 | 53.20 | 51.85 | 62.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 195.00 | 55.40 | 58.20 | 56.80 | % | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 200.00 | 60.40 | 63.20 | 61.80 | 72.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 205.00 | 65.40 | 68.30 | 66.85 | % | 0.33 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST |