Options Chain for BLACKSTONE INC COM (BX) - $107.12 as of 3/17/2026 11:06:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.15 | 58.05 | 56.10 | % | 1.02 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 49.05 | 53.20 | 51.13 | % | 0.85 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 44.20 | 48.25 | 46.23 | % | 0.71 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 70.00 | 39.55 | 42.40 | 40.98 | % | 0.59 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 3/16/2026 3:59:58 PM EST | |||
| 75.00 | 34.55 | 37.65 | 36.10 | % | 0.48 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 80.00 | 29.65 | 32.75 | 31.20 | % | 0.39 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.05 | 3/16/2026 3:59:58 PM EST | |||
| 85.00 | 24.65 | 27.65 | 26.15 | % | 0.31 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 90.00 | 20.45 | 22.80 | 21.63 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.63 | 0.90 | 0.01 | -0.09 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 91.00 | 19.50 | 21.80 | 20.65 | % | 0.23 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.10 | 3/16/2026 3:59:58 PM EST | |||
| 92.00 | 18.55 | 20.80 | 19.68 | % | 0.21 | 0 | 0 | 0.64 | 0.88 | 0.01 | -0.10 | 3/16/2026 3:59:58 PM EST | |||
| 93.00 | 17.60 | 19.80 | 18.70 | % | 0.20 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.11 | 3/16/2026 3:59:58 PM EST | |||
| 94.00 | 16.65 | 18.90 | 17.78 | % | 0.19 | 0 | 0 | 0.62 | 0.85 | 0.02 | -0.11 | 3/16/2026 3:59:58 PM EST | |||
| 95.00 | 15.75 | 17.95 | 16.85 | 13.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | 0.83 | 0.02 | -0.12 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 96.00 | 14.80 | 17.05 | 15.93 | % | 0.17 | 0 | 0 | 0.61 | 0.82 | 0.02 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 97.00 | 13.90 | 16.15 | 15.03 | % | 0.15 | 0 | 0 | 0.60 | 0.80 | 0.02 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 98.00 | 13.00 | 15.30 | 14.15 | % | 0.14 | 0 | 0 | 0.60 | 0.78 | 0.02 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 99.00 | 12.10 | 14.40 | 13.25 | % | 0.13 | 0 | 0 | 0.59 | 0.76 | 0.02 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 100.00 | 11.25 | 13.50 | 12.38 | 9.84 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.56 | 0.74 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 101.00 | 10.40 | 12.65 | 11.53 | % | 0.11 | 0 | 0 | 0.57 | 0.71 | 0.03 | -0.14 | 3/16/2026 3:59:58 PM EST | |||
| 102.00 | 9.70 | 11.75 | 10.73 | % | 0.11 | 0 | 0 | 0.54 | 0.69 | 0.03 | -0.14 | 3/16/2026 3:59:58 PM EST | |||
| 103.00 | 8.80 | 11.00 | 9.90 | % | 0.10 | 0 | 0 | 0.56 | 0.66 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 104.00 | 8.00 | 10.20 | 9.10 | % | 0.09 | 0 | 0 | 0.54 | 0.63 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 105.00 | 7.40 | 9.30 | 8.35 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 84 | 0.55 | 0.60 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 106.00 | 6.50 | 8.50 | 7.50 | % | 0.07 | 0 | 0 | 0.55 | 0.57 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 107.00 | 6.10 | 7.70 | 6.90 | % | 0.06 | 0 | 0 | 0.52 | 0.53 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 108.00 | 5.25 | 7.00 | 6.13 | % | 0.06 | 0 | 0 | 0.51 | 0.50 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 109.00 | 4.85 | 6.25 | 5.55 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | 0.47 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 4.20 | 5.60 | 4.90 | 4.96 | +1.44 | +40.91% | 0.04 | 3 | 108 | 0.51 | 0.43 | 0.03 | -0.14 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 111.00 | 3.45 | 4.95 | 4.20 | % | 0.04 | 0 | 0 | 0.50 | 0.40 | 0.03 | -0.14 | 3/16/2026 3:59:58 PM EST | |||
| 112.00 | 3.40 | 4.50 | 3.95 | 2.59 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.49 | 0.36 | 0.03 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 113.00 | 3.10 | 3.85 | 3.48 | 3.10 | +0.94 | +43.52% | 0.03 | 6 | 4 | 0.48 | 0.33 | 0.03 | -0.12 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 114.00 | 2.54 | 3.35 | 2.95 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | 0.30 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 2.14 | 2.87 | 2.51 | 2.58 | +0.78 | +43.34% | 0.02 | 10 | 907 | 0.48 | 0.26 | 0.03 | -0.11 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 116.00 | 1.68 | 2.50 | 2.09 | 2.05 | % | 0.02 | 1 | 0 | 0.46 | 0.23 | 0.03 | -0.10 | 3/17/2026 | 3/16/2026 3:59:58 PM EST | |
| 117.00 | 1.28 | 2.13 | 1.71 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.21 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 118.00 | 1.18 | 1.76 | 1.47 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.17 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 119.00 | 0.98 | 1.54 | 1.26 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.02 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 120.00 | 0.79 | 1.44 | 1.12 | 0.87 | +0.17 | +24.29% | 0.01 | 1 | 407 | 0.46 | 0.13 | 0.02 | -0.07 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.31 | 0.53 | 0.42 | 0.40 | +0.12 | +42.86% | 0.00 | 1 | 143 | 0.46 | 0.05 | 0.01 | -0.03 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.06 | 0.22 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.45 | 0.02 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.01 | 0.58 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.67 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.05 | 1.03 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.19 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.01 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.88 | -0.02 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.02 | 0.34 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 2 | 17 | 0.73 | -0.04 | 0.00 | -0.05 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 0.07 | 0.82 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.75 | -0.06 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 0.25 | 0.98 | 0.62 | 0.62 | -0.18 | -22.50% | 0.01 | 1 | 345 | 0.67 | -0.10 | 0.01 | -0.09 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 91.00 | 0.32 | 1.06 | 0.69 | % | 0.01 | 0 | 0 | 0.68 | -0.11 | 0.01 | -0.10 | 3/16/2026 3:59:58 PM EST | |||
| 92.00 | 0.40 | 1.13 | 0.77 | % | 0.01 | 0 | 0 | 0.66 | -0.12 | 0.01 | -0.10 | 3/16/2026 3:59:58 PM EST | |||
| 93.00 | 0.45 | 1.22 | 0.84 | % | 0.01 | 0 | 0 | 0.63 | -0.14 | 0.01 | -0.11 | 3/16/2026 3:59:58 PM EST | |||
| 94.00 | 0.53 | 1.18 | 0.86 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.15 | 0.02 | -0.11 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 0.52 | 0.96 | 0.74 | 0.76 | -0.59 | -43.71% | 0.01 | 4 | 237 | 0.62 | -0.17 | 0.02 | -0.12 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 96.00 | 0.69 | 1.56 | 1.13 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.18 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 97.00 | 0.73 | 1.32 | 1.03 | % | 0.01 | 0 | 0 | 0.62 | -0.20 | 0.02 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 98.00 | 0.83 | 1.89 | 1.36 | % | 0.01 | 0 | 0 | 0.58 | -0.22 | 0.02 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 99.00 | 0.98 | 1.85 | 1.42 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.59 | -0.24 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 1.09 | 1.60 | 1.35 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 779 | 0.57 | -0.26 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 101.00 | 1.18 | 2.37 | 1.78 | % | 0.02 | 0 | 0 | 0.57 | -0.29 | 0.03 | -0.14 | 3/16/2026 3:59:58 PM EST | |||
| 102.00 | 1.34 | 2.48 | 1.91 | % | 0.02 | 0 | 0 | 0.57 | -0.31 | 0.03 | -0.14 | 3/16/2026 3:59:58 PM EST | |||
| 103.00 | 1.52 | 2.79 | 2.16 | % | 0.02 | 0 | 0 | 0.55 | -0.34 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 104.00 | 1.72 | 2.65 | 2.19 | % | 0.02 | 0 | 0 | 0.55 | -0.37 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 105.00 | 1.99 | 2.95 | 2.47 | 2.49 | -1.26 | -33.60% | 0.02 | 2 | 289 | 0.54 | -0.40 | 0.03 | -0.15 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 106.00 | 2.08 | 3.60 | 2.84 | % | 0.03 | 0 | 0 | 0.54 | -0.43 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 107.00 | 2.37 | 3.95 | 3.16 | % | 0.03 | 0 | 0 | 0.52 | -0.47 | 0.03 | -0.15 | 3/16/2026 3:59:58 PM EST | |||
| 108.00 | 2.91 | 3.65 | 3.28 | 3.37 | -1.88 | -35.81% | 0.03 | 551 | 13 | 0.53 | -0.50 | 0.03 | -0.15 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 109.00 | 2.95 | 4.70 | 3.83 | 5.00 | % | 0.04 | 1 | 0 | 0.50 | -0.53 | 0.03 | -0.14 | 3/17/2026 | 3/16/2026 3:59:58 PM EST | |
| 110.00 | 3.30 | 4.80 | 4.05 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.51 | -0.57 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 111.00 | 3.75 | 5.55 | 4.65 | 7.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.60 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 112.00 | 4.15 | 5.60 | 4.88 | 5.03 | % | 0.04 | 1 | 0 | 0.49 | -0.64 | 0.03 | -0.13 | 3/17/2026 | 3/16/2026 3:59:58 PM EST | |
| 113.00 | 4.60 | 6.20 | 5.40 | % | 0.05 | 0 | 0 | 0.46 | -0.67 | 0.03 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 114.00 | 5.10 | 7.00 | 6.05 | % | 0.05 | 0 | 0 | 0.49 | -0.70 | 0.03 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 115.00 | 5.65 | 7.40 | 6.53 | 7.41 | -1.89 | -20.33% | 0.06 | 2 | 69 | 0.44 | -0.74 | 0.03 | -0.11 | 3/17/2026 | 3/16/2026 3:59:58 PM EST |
| 116.00 | 6.35 | 8.15 | 7.25 | % | 0.06 | 0 | 0 | 0.49 | -0.77 | 0.03 | -0.10 | 3/16/2026 3:59:58 PM EST | |||
| 117.00 | 6.95 | 8.45 | 7.70 | % | 0.07 | 0 | 0 | 0.47 | -0.79 | 0.03 | -0.09 | 3/16/2026 3:59:58 PM EST | |||
| 118.00 | 7.40 | 9.60 | 8.50 | % | 0.07 | 0 | 0 | 0.57 | -0.83 | 0.03 | -0.08 | 3/16/2026 3:59:58 PM EST | |||
| 119.00 | 8.15 | 10.50 | 9.33 | % | 0.08 | 0 | 0 | 0.45 | -0.85 | 0.02 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 120.00 | 9.50 | 11.25 | 10.38 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 2,813 | 0.58 | -0.87 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 13.10 | 15.55 | 14.33 | 16.25 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.63 | -0.95 | 0.01 | -0.03 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 17.85 | 20.95 | 19.40 | 22.50 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.93 | -0.98 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 22.90 | 25.90 | 24.40 | 24.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 27.30 | 31.00 | 29.15 | 31.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 31.95 | 35.95 | 33.95 | 32.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 37.00 | 40.95 | 38.98 | 38.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 41.95 | 46.00 | 43.98 | 20.37 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 47.10 | 51.00 | 49.05 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 165.00 | 51.95 | 56.00 | 53.98 | 46.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 57.00 | 61.00 | 59.00 | 33.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 61.95 | 66.00 | 63.98 | 39.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 67.05 | 71.00 | 69.03 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 185.00 | 71.95 | 76.00 | 73.98 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 190.00 | 76.95 | 81.00 | 78.98 | % | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 195.00 | 82.10 | 86.00 | 84.05 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 200.00 | 87.10 | 91.00 | 89.05 | 83.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:58 PM EST |