Options Chain for VISA INC COM CL A (V) - $314.08 as of 2/16/2026 3:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 122.50 | 126.50 | 124.50 | % | 0.66 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 195.00 | 117.55 | 121.50 | 119.53 | % | 0.61 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 200.00 | 112.55 | 116.50 | 114.53 | % | 0.57 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 205.00 | 107.55 | 111.50 | 109.53 | % | 0.53 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 210.00 | 102.55 | 106.55 | 104.55 | % | 0.50 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 215.00 | 97.60 | 101.60 | 99.60 | % | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 220.00 | 93.00 | 95.70 | 94.35 | % | 0.43 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 225.00 | 87.65 | 91.15 | 89.40 | 101.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 230.00 | 82.65 | 86.10 | 84.38 | 97.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 235.00 | 77.70 | 80.75 | 79.23 | % | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 240.00 | 73.10 | 75.80 | 74.45 | 86.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
| 245.00 | 67.75 | 71.35 | 69.55 | % | 0.28 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 250.00 | 62.85 | 65.90 | 64.38 | 68.18 | % | 0.26 | 2 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST | |
| 255.00 | 58.25 | 61.30 | 59.78 | % | 0.23 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 2/13/2026 3:59:56 PM EST | |||
| 260.00 | 53.35 | 56.05 | 54.70 | % | 0.21 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 2/13/2026 3:59:56 PM EST | |||
| 265.00 | 48.05 | 51.15 | 49.60 | % | 0.19 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.06 | 2/13/2026 3:59:56 PM EST | |||
| 270.00 | 43.35 | 46.60 | 44.98 | % | 0.17 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.07 | 2/13/2026 3:59:56 PM EST | |||
| 275.00 | 38.35 | 41.05 | 39.70 | 52.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.46 | 0.96 | 0.00 | -0.08 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
| 280.00 | 34.25 | 36.20 | 35.23 | % | 0.13 | 0 | 0 | 0.42 | 0.94 | 0.01 | -0.10 | 2/13/2026 3:59:56 PM EST | |||
| 285.00 | 29.60 | 31.65 | 30.63 | % | 0.11 | 0 | 0 | 0.29 | 0.91 | 0.01 | -0.13 | 2/13/2026 3:59:56 PM EST | |||
| 290.00 | 25.05 | 27.05 | 26.05 | 45.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.29 | 0.87 | 0.01 | -0.15 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 295.00 | 20.75 | 22.40 | 21.58 | % | 0.07 | 0 | 0 | 0.28 | 0.82 | 0.01 | -0.17 | 2/13/2026 3:59:56 PM EST | |||
| 300.00 | 16.75 | 18.40 | 17.58 | 29.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.76 | 0.01 | -0.19 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
| 305.00 | 13.30 | 14.55 | 13.93 | 15.55 | -10.00 | -39.14% | 0.05 | 2 | 6 | 0.27 | 0.69 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 310.00 | 10.10 | 11.25 | 10.68 | 22.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.27 | 0.60 | 0.02 | -0.21 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 315.00 | 7.65 | 8.45 | 8.05 | 8.00 | -10.20 | -56.05% | 0.03 | 21 | 3 | 0.27 | 0.51 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 5.50 | 6.05 | 5.78 | 7.35 | -6.30 | -46.16% | 0.02 | 20 | 24 | 0.27 | 0.41 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 325.00 | 3.70 | 4.30 | 4.00 | 4.00 | -5.39 | -57.41% | 0.01 | 40 | 74 | 0.27 | 0.32 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 330.00 | 2.50 | 2.94 | 2.72 | 2.60 | -3.45 | -57.03% | 0.01 | 26 | 136 | 0.26 | 0.24 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 335.00 | 1.50 | 1.83 | 1.67 | 1.60 | -3.17 | -66.46% | 0.00 | 29 | 1,185 | 0.26 | 0.18 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 340.00 | 0.92 | 1.36 | 1.14 | 1.00 | -2.20 | -68.75% | 0.00 | 25 | 113 | 0.27 | 0.13 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 345.00 | 0.58 | 0.97 | 0.78 | 0.69 | -1.12 | -61.88% | 0.00 | 119 | 525 | 0.27 | 0.09 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 350.00 | 0.40 | 0.74 | 0.57 | 0.50 | -0.80 | -61.54% | 0.00 | 23 | 267 | 0.28 | 0.06 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 355.00 | 0.22 | 0.64 | 0.43 | 0.39 | -0.23 | -37.10% | 0.00 | 23 | 72 | 0.29 | 0.04 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 360.00 | 0.03 | 0.46 | 0.25 | 0.31 | -0.19 | -38.00% | 0.00 | 26 | 65 | 0.27 | 0.03 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 365.00 | 0.09 | 0.24 | 0.17 | 0.15 | -0.21 | -58.34% | 0.00 | 10 | 15 | 0.29 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 370.00 | 0.04 | 0.39 | 0.22 | 0.24 | +0.03 | +14.29% | 0.00 | 3 | 47 | 0.32 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.92 | 0.46 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.47 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 380.00 | 0.02 | 2.21 | 1.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 2.19 | 1.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 2.18 | 1.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 2.16 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.13 | 0.07 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 425.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.16 | +177.78% | 0.00 | 1 | 1 | 0.49 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 260.00 | 0.01 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | -0.01 | 0.00 | -0.05 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 265.00 | 0.01 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | -0.02 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 270.00 | 0.23 | 0.53 | 0.38 | 0.11 | -0.23 | -67.65% | 0.00 | 1 | 16 | 0.36 | -0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 275.00 | 0.36 | 0.71 | 0.54 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.35 | -0.04 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 280.00 | 0.27 | 1.18 | 0.73 | 0.66 | +0.26 | +65.00% | 0.00 | 1 | 27 | 0.32 | -0.06 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 285.00 | 0.89 | 1.29 | 1.09 | 1.18 | +0.74 | +168.19% | 0.00 | 14 | 13 | 0.32 | -0.09 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 290.00 | 1.40 | 1.80 | 1.60 | 1.70 | +1.05 | +161.54% | 0.01 | 25 | 43 | 0.31 | -0.13 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 295.00 | 2.20 | 2.50 | 2.35 | 2.35 | +1.33 | +130.40% | 0.01 | 7 | 68 | 0.31 | -0.18 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 300.00 | 3.10 | 3.55 | 3.33 | 3.25 | +1.75 | +116.67% | 0.01 | 39 | 2,083 | 0.30 | -0.24 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 305.00 | 4.40 | 5.00 | 4.70 | 3.28 | +1.31 | +66.50% | 0.02 | 42 | 64 | 0.29 | -0.31 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 310.00 | 6.10 | 6.70 | 6.40 | 6.39 | +2.94 | +85.22% | 0.02 | 163 | 234 | 0.29 | -0.40 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 315.00 | 8.30 | 9.15 | 8.73 | 8.81 | +5.16 | +141.37% | 0.03 | 109 | 113 | 0.28 | -0.49 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 320.00 | 11.00 | 11.85 | 11.43 | 11.30 | +7.75 | +218.31% | 0.04 | 36 | 77 | 0.28 | -0.59 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 325.00 | 13.95 | 15.10 | 14.53 | 14.87 | +6.37 | +74.95% | 0.04 | 21 | 84 | 0.27 | -0.68 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 330.00 | 16.90 | 19.35 | 18.13 | 16.00 | +5.25 | +48.84% | 0.05 | 2 | 65 | 0.26 | -0.76 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 335.00 | 21.10 | 23.30 | 22.20 | 22.25 | +8.70 | +64.21% | 0.07 | 4 | 40 | 0.30 | -0.82 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 340.00 | 25.40 | 27.85 | 26.63 | 26.59 | +13.76 | +107.25% | 0.08 | 6 | 14 | 0.32 | -0.87 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 345.00 | 29.95 | 32.60 | 31.28 | 31.46 | +13.74 | +77.54% | 0.09 | 21 | 25 | 0.34 | -0.91 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 350.00 | 35.00 | 37.45 | 36.23 | 34.69 | +14.89 | +75.21% | 0.10 | 20 | 21 | 0.36 | -0.94 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 355.00 | 39.65 | 43.00 | 41.33 | % | 0.12 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.05 | 2/13/2026 3:59:56 PM EST | |||
| 360.00 | 44.65 | 47.50 | 46.08 | 29.37 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.43 | -0.97 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 365.00 | 48.85 | 52.95 | 50.90 | 39.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
| 370.00 | 53.90 | 57.95 | 55.93 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 375.00 | 58.90 | 62.95 | 60.93 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 380.00 | 64.05 | 67.95 | 66.00 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 385.00 | 69.05 | 72.95 | 71.00 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 390.00 | 73.95 | 77.95 | 75.95 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 395.00 | 78.90 | 82.95 | 80.93 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 400.00 | 83.95 | 87.95 | 85.95 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 405.00 | 88.90 | 92.95 | 90.93 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 410.00 | 93.95 | 97.95 | 95.95 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 415.00 | 98.85 | 102.95 | 100.90 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 420.00 | 103.85 | 107.95 | 105.90 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 425.00 | 108.85 | 112.95 | 110.90 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 430.00 | 113.95 | 117.95 | 115.95 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 435.00 | 118.85 | 122.95 | 120.90 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 440.00 | 123.85 | 127.95 | 125.90 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 445.00 | 129.00 | 132.95 | 130.98 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |