Options Chain for AMERICAN EXPRESS CO COM (AXP) - $337.50 as of 2/16/2026 10:16:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 141.35 | 144.70 | 143.03 | % | 0.73 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 200.00 | 136.25 | 139.70 | 137.98 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 205.00 | 131.35 | 134.70 | 133.03 | % | 0.65 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 210.00 | 126.20 | 129.85 | 128.03 | % | 0.61 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 215.00 | 121.30 | 124.75 | 123.03 | % | 0.57 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 220.00 | 116.25 | 119.80 | 118.03 | % | 0.54 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 225.00 | 111.35 | 115.05 | 113.20 | % | 0.50 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 230.00 | 106.70 | 109.80 | 108.25 | % | 0.47 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 235.00 | 101.50 | 104.50 | 103.00 | % | 0.44 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 240.00 | 96.75 | 99.30 | 98.03 | % | 0.41 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 245.00 | 91.50 | 94.50 | 93.00 | % | 0.38 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 250.00 | 86.60 | 89.35 | 87.98 | % | 0.35 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 255.00 | 81.85 | 84.60 | 83.23 | % | 0.33 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 260.00 | 77.10 | 79.65 | 78.38 | 94.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 265.00 | 71.60 | 74.45 | 73.03 | % | 0.28 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:42 PM EST | |||
| 270.00 | 67.05 | 69.55 | 68.30 | % | 0.25 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.05 | 2/13/2026 3:59:42 PM EST | |||
| 275.00 | 61.80 | 64.65 | 63.23 | % | 0.23 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 2/13/2026 3:59:42 PM EST | |||
| 280.00 | 57.40 | 59.75 | 58.58 | % | 0.21 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.07 | 2/13/2026 3:59:42 PM EST | |||
| 285.00 | 52.10 | 54.90 | 53.50 | % | 0.19 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.09 | 2/13/2026 3:59:42 PM EST | |||
| 290.00 | 47.75 | 50.50 | 49.13 | % | 0.17 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.10 | 2/13/2026 3:59:42 PM EST | |||
| 295.00 | 43.00 | 45.60 | 44.30 | 62.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.12 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 300.00 | 38.30 | 40.70 | 39.50 | 59.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.31 | 0.93 | 0.00 | -0.15 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 305.00 | 33.85 | 36.20 | 35.03 | 52.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.33 | 0.90 | 0.01 | -0.17 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 310.00 | 29.70 | 31.60 | 30.65 | % | 0.10 | 0 | 0 | 0.34 | 0.86 | 0.01 | -0.20 | 2/13/2026 3:59:42 PM EST | |||
| 315.00 | 25.45 | 27.40 | 26.43 | 42.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | 0.82 | 0.01 | -0.23 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 320.00 | 21.80 | 23.30 | 22.55 | % | 0.07 | 0 | 0 | 0.34 | 0.77 | 0.01 | -0.25 | 2/13/2026 3:59:42 PM EST | |||
| 325.00 | 18.05 | 19.55 | 18.80 | 31.15 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.33 | 0.71 | 0.01 | -0.27 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 330.00 | 14.75 | 16.00 | 15.38 | 29.06 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.32 | 0.64 | 0.01 | -0.28 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 335.00 | 11.80 | 13.25 | 12.53 | 12.95 | -14.05 | -52.04% | 0.04 | 7 | 8 | 0.33 | 0.57 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 340.00 | 9.30 | 10.30 | 9.80 | 9.67 | -4.36 | -31.08% | 0.03 | 10 | 8 | 0.32 | 0.50 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 345.00 | 7.15 | 8.40 | 7.78 | 8.10 | -3.37 | -29.39% | 0.02 | 4 | 7 | 0.32 | 0.43 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 350.00 | 5.35 | 6.50 | 5.93 | 6.65 | -3.57 | -34.94% | 0.02 | 10 | 56 | 0.32 | 0.35 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 355.00 | 4.05 | 4.95 | 4.50 | 4.57 | -7.43 | -61.92% | 0.01 | 6 | 34 | 0.32 | 0.29 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 2.81 | 3.80 | 3.31 | 3.00 | -2.65 | -46.91% | 0.01 | 1 | 15 | 0.32 | 0.23 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 365.00 | 1.65 | 2.77 | 2.21 | 7.48 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.31 | 0.18 | 0.01 | -0.17 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 370.00 | 1.40 | 2.45 | 1.93 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.14 | 0.01 | -0.14 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 375.00 | 0.99 | 2.22 | 1.61 | 1.59 | -1.71 | -51.82% | 0.00 | 3 | 49 | 0.34 | 0.10 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 380.00 | 0.69 | 1.26 | 0.98 | 0.81 | -4.17 | -83.74% | 0.00 | 4 | 119 | 0.33 | 0.08 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 385.00 | 0.57 | 1.88 | 1.23 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.05 | 0.00 | -0.07 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 0.25 | 0.63 | 0.44 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.33 | 0.04 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 395.00 | 0.01 | 0.60 | 0.31 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.30 | 0.03 | 0.00 | -0.04 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 0.01 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.02 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 405.00 | 0.00 | 1.04 | 0.52 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.01 | 0.00 | -0.02 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 415.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 420.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 425.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 430.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 435.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 440.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 445.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 450.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 455.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 215.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 220.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 225.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 230.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 235.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 240.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 250.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 255.00 | 0.00 | 0.27 | 0.14 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |
| 260.00 | 0.00 | 0.31 | 0.16 | 0.20 | % | 0.00 | 3 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 265.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 270.00 | 0.01 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.05 | 2/13/2026 3:59:42 PM EST | |||
| 275.00 | 0.10 | 0.49 | 0.30 | 0.37 | % | 0.00 | 3 | 0 | 0.43 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 280.00 | 0.01 | 0.60 | 0.31 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | -0.01 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 285.00 | 0.01 | 0.74 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | -0.02 | 0.00 | -0.09 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 290.00 | 0.01 | 1.00 | 0.51 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.04 | 0.00 | -0.10 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |
| 295.00 | 0.79 | 1.70 | 1.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | -0.05 | 0.00 | -0.12 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 300.00 | 1.09 | 2.20 | 1.65 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.41 | -0.07 | 0.00 | -0.15 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 305.00 | 1.63 | 2.51 | 2.07 | 2.04 | +1.14 | +126.67% | 0.01 | 3 | 9 | 0.40 | -0.10 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 310.00 | 2.03 | 2.69 | 2.36 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.37 | -0.14 | 0.01 | -0.20 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 315.00 | 2.85 | 3.55 | 3.20 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.18 | 0.01 | -0.23 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 320.00 | 3.85 | 4.65 | 4.25 | 4.15 | +0.60 | +16.91% | 0.01 | 7 | 144 | 0.35 | -0.23 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 325.00 | 4.90 | 5.90 | 5.40 | 5.75 | +4.31 | +299.31% | 0.02 | 5 | 15 | 0.34 | -0.29 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 330.00 | 6.85 | 7.80 | 7.33 | 7.42 | +2.32 | +45.49% | 0.02 | 22 | 164 | 0.35 | -0.36 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 335.00 | 8.55 | 9.85 | 9.20 | 8.82 | +7.01 | +387.30% | 0.03 | 3 | 30 | 0.34 | -0.43 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 340.00 | 11.30 | 12.30 | 11.80 | 11.45 | +1.54 | +15.54% | 0.03 | 7 | 62 | 0.34 | -0.50 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 345.00 | 13.90 | 15.45 | 14.68 | 12.93 | +1.11 | +9.40% | 0.04 | 10 | 45 | 0.34 | -0.57 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 350.00 | 16.85 | 18.60 | 17.73 | 12.10 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.34 | -0.65 | 0.01 | -0.25 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 355.00 | 20.50 | 22.05 | 21.28 | 20.85 | +3.80 | +22.29% | 0.06 | 23 | 13 | 0.34 | -0.71 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 23.90 | 26.25 | 25.08 | 19.52 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.33 | -0.77 | 0.01 | -0.20 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 365.00 | 27.95 | 30.45 | 29.20 | 28.28 | +4.60 | +19.43% | 0.08 | 1 | 7 | 0.32 | -0.82 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 370.00 | 32.60 | 34.95 | 33.78 | 17.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.39 | -0.86 | 0.01 | -0.14 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 375.00 | 36.95 | 39.65 | 38.30 | 16.65 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.41 | -0.90 | 0.01 | -0.11 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 380.00 | 41.65 | 44.20 | 42.93 | 29.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.42 | -0.92 | 0.01 | -0.09 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 385.00 | 46.40 | 49.00 | 47.70 | 33.95 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.44 | -0.95 | 0.00 | -0.07 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 51.50 | 53.90 | 52.70 | 37.90 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.46 | -0.96 | 0.00 | -0.05 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 395.00 | 56.20 | 58.80 | 57.50 | 44.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 60.60 | 64.20 | 62.40 | % | 0.16 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 2/13/2026 3:59:42 PM EST | |||
| 405.00 | 65.85 | 69.20 | 67.53 | % | 0.17 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:42 PM EST | |||
| 410.00 | 70.60 | 74.25 | 72.43 | 62.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 415.00 | 75.75 | 79.20 | 77.48 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 420.00 | 80.85 | 84.40 | 82.63 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 425.00 | 85.45 | 89.35 | 87.40 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 430.00 | 90.85 | 94.35 | 92.60 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 435.00 | 95.85 | 99.20 | 97.53 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 440.00 | 100.45 | 104.25 | 102.35 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 445.00 | 105.85 | 109.25 | 107.55 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 450.00 | 110.85 | 114.20 | 112.53 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 455.00 | 115.50 | 119.25 | 117.38 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 460.00 | 120.85 | 124.25 | 122.55 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST |