Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $49.81 as of 2/16/2026 4:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 26.65 | 25.33 | % | 1.01 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 30.00 | 19.05 | 21.80 | 20.43 | % | 0.68 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 35.00 | 14.15 | 16.65 | 15.40 | % | 0.44 | 0 | 0 | 1.70 | 0.98 | 0.01 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 40.00 | 9.50 | 11.55 | 10.53 | % | 0.26 | 0 | 0 | 1.21 | 0.90 | 0.02 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 41.00 | 8.55 | 11.30 | 9.93 | % | 0.24 | 0 | 0 | 1.35 | 0.88 | 0.02 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 42.00 | 8.15 | 10.25 | 9.20 | 8.80 | % | 0.22 | 2 | 0 | 0.87 | 0.85 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 43.00 | 6.85 | 9.60 | 8.23 | % | 0.19 | 0 | 0 | 1.24 | 0.82 | 0.03 | -0.07 | 2/13/2026 3:59:55 PM EST | |||
| 44.00 | 6.00 | 8.35 | 7.18 | 9.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.69 | 0.79 | 0.03 | -0.07 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 45.00 | 6.10 | 6.55 | 6.33 | 6.65 | -1.05 | -13.64% | 0.14 | 20 | 8 | 0.72 | 0.75 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 46.00 | 5.25 | 5.90 | 5.58 | % | 0.12 | 0 | 0 | 0.69 | 0.71 | 0.04 | -0.08 | 2/13/2026 3:59:55 PM EST | |||
| 47.00 | 4.65 | 5.30 | 4.98 | 5.05 | % | 0.11 | 1 | 0 | 0.71 | 0.67 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 48.00 | 4.20 | 4.70 | 4.45 | 6.89 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | 0.63 | 0.04 | -0.08 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 49.00 | 3.65 | 4.20 | 3.93 | 6.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | 0.58 | 0.05 | -0.09 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 3.05 | 3.70 | 3.38 | 3.64 | +0.09 | +2.54% | 0.07 | 2 | 28 | 0.71 | 0.53 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 51.00 | 2.58 | 3.25 | 2.92 | 3.02 | -0.28 | -8.49% | 0.06 | 3 | 3 | 0.71 | 0.49 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 52.00 | 2.23 | 2.49 | 2.36 | 2.50 | -0.42 | -14.39% | 0.05 | 2 | 1 | 0.67 | 0.44 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 53.00 | 1.84 | 2.41 | 2.13 | 2.19 | % | 0.04 | 2 | 0 | 0.70 | 0.40 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 54.00 | 1.56 | 2.13 | 1.85 | 2.05 | -2.61 | -56.01% | 0.03 | 3 | 4 | 0.70 | 0.35 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 1.40 | 1.84 | 1.62 | 1.60 | -0.09 | -5.33% | 0.03 | 4 | 24 | 0.71 | 0.32 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 56.00 | 1.17 | 1.48 | 1.33 | 1.46 | -0.04 | -2.67% | 0.02 | 1 | 31 | 0.70 | 0.28 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 57.00 | 0.98 | 1.33 | 1.16 | 1.13 | -0.80 | -41.46% | 0.02 | 1 | 1 | 0.71 | 0.25 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 58.00 | 0.80 | 1.20 | 1.00 | 1.03 | -1.85 | -64.24% | 0.02 | 24 | 1 | 0.72 | 0.22 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 59.00 | 0.67 | 0.84 | 0.76 | 0.90 | -0.25 | -21.74% | 0.01 | 3 | 50 | 0.69 | 0.19 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 0.45 | 0.70 | 0.58 | 0.59 | -1.28 | -68.45% | 0.01 | 14 | 25 | 0.67 | 0.17 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 61.00 | 0.45 | 0.60 | 0.53 | 0.51 | -0.29 | -36.25% | 0.01 | 2 | 24 | 0.70 | 0.14 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 62.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.15 | -28.85% | 0.01 | 9 | 492 | 0.67 | 0.13 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 63.00 | 0.17 | 0.65 | 0.41 | 0.41 | -1.69 | -80.48% | 0.01 | 1 | 15 | 0.71 | 0.11 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 64.00 | 0.01 | 0.43 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.10 | 0.02 | -0.04 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 0.13 | 0.59 | 0.36 | 0.36 | +0.08 | +28.58% | 0.01 | 3 | 59 | 0.75 | 0.08 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 66.00 | 0.06 | 0.51 | 0.29 | 0.25 | -0.33 | -56.90% | 0.00 | 6 | 39 | 0.72 | 0.07 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 67.00 | 0.01 | 0.50 | 0.26 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 27 | 0.99 | 0.05 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 11 | 0.86 | 0.05 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.76 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.04 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.27 | 0.03 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.35 | 0.03 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.02 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 73.00 | 0.01 | 0.87 | 0.44 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.02 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.63 | -92.65% | 0.01 | 1 | 11 | 1.38 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.41 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 2.16 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.76 | 0.01 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 2.16 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.80 | 0.01 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.82 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 2.14 | 1.07 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 2.14 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 2.14 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 52 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.84 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.32 | 0.16 | 0.18 | % | 0.00 | 1 | 0 | 1.01 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 40.00 | 0.41 | 0.53 | 0.47 | 0.52 | +0.08 | +18.19% | 0.01 | 2 | 19 | 0.78 | -0.10 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 41.00 | 0.48 | 0.88 | 0.68 | % | 0.02 | 0 | 0 | 0.80 | -0.12 | 0.02 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 42.00 | 0.33 | 1.01 | 0.67 | 0.67 | % | 0.02 | 3 | 0 | 0.70 | -0.15 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 43.00 | 0.61 | 1.32 | 0.97 | % | 0.02 | 0 | 0 | 0.76 | -0.18 | 0.03 | -0.07 | 2/13/2026 3:59:55 PM EST | |||
| 44.00 | 0.71 | 1.47 | 1.09 | 1.03 | % | 0.02 | 13 | 0 | 0.72 | -0.21 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 45.00 | 1.27 | 1.55 | 1.41 | 1.49 | +0.09 | +6.43% | 0.03 | 18 | 163 | 0.73 | -0.25 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 46.00 | 1.08 | 2.12 | 1.60 | 2.00 | +0.94 | +88.68% | 0.03 | 10 | 1 | 0.69 | -0.29 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 47.00 | 1.92 | 2.30 | 2.11 | % | 0.04 | 0 | 0 | 0.73 | -0.33 | 0.04 | -0.08 | 2/13/2026 3:59:55 PM EST | |||
| 48.00 | 2.33 | 2.67 | 2.50 | 2.64 | +0.91 | +52.61% | 0.05 | 1 | 50 | 0.73 | -0.37 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 49.00 | 2.63 | 3.15 | 2.89 | 2.71 | -0.07 | -2.52% | 0.06 | 16 | 7 | 0.71 | -0.42 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 3.25 | 3.60 | 3.43 | 3.55 | +0.15 | +4.42% | 0.07 | 3 | 107 | 0.71 | -0.47 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 51.00 | 3.80 | 4.30 | 4.05 | 3.43 | -0.47 | -12.06% | 0.08 | 1 | 12 | 0.73 | -0.51 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 52.00 | 4.40 | 4.80 | 4.60 | 4.45 | -0.06 | -1.33% | 0.09 | 3 | 12 | 0.72 | -0.56 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 53.00 | 4.75 | 5.40 | 5.08 | 5.05 | +0.13 | +2.65% | 0.10 | 5 | 5 | 0.68 | -0.60 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 54.00 | 5.75 | 6.10 | 5.93 | 6.00 | +0.10 | +1.70% | 0.11 | 22 | 22 | 0.72 | -0.65 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 6.45 | 7.05 | 6.75 | 6.64 | -0.01 | -0.15% | 0.12 | 4 | 44 | 0.74 | -0.68 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 56.00 | 7.20 | 7.70 | 7.45 | 7.27 | +0.76 | +11.68% | 0.13 | 2 | 41 | 0.73 | -0.72 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 57.00 | 7.60 | 8.65 | 8.13 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.68 | -0.75 | 0.04 | -0.07 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 58.00 | 8.50 | 9.45 | 8.98 | 8.69 | +0.69 | +8.63% | 0.15 | 1 | 116 | 0.69 | -0.78 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 59.00 | 8.60 | 10.25 | 9.43 | 9.70 | +4.72 | +94.78% | 0.16 | 1 | 3 | 0.89 | -0.81 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 9.45 | 11.10 | 10.28 | 10.66 | 0.00 | 0.00% | 0.17 | 0 | 396 | 0.82 | -0.83 | 0.03 | -0.05 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 61.00 | 10.20 | 12.40 | 11.30 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.96 | -0.85 | 0.03 | -0.05 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 62.00 | 11.15 | 13.45 | 12.30 | 11.80 | +2.71 | +29.82% | 0.20 | 1 | 31 | 1.02 | -0.87 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 63.00 | 12.05 | 14.45 | 13.25 | 13.73 | +8.95 | +187.24% | 0.21 | 5 | 11 | 1.06 | -0.89 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 64.00 | 13.25 | 15.25 | 14.25 | 14.01 | +3.52 | +33.56% | 0.22 | 1 | 13 | 1.04 | -0.90 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 14.10 | 16.25 | 15.18 | 15.11 | +0.27 | +1.82% | 0.23 | 38 | 237 | 1.08 | -0.92 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 66.00 | 15.10 | 17.15 | 16.13 | 16.22 | +7.88 | +94.49% | 0.24 | 4 | 6 | 1.09 | -0.93 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 67.00 | 15.60 | 18.25 | 16.93 | 11.64 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.16 | -0.95 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 68.00 | 16.70 | 19.15 | 17.93 | 7.90 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.16 | -0.95 | 0.01 | -0.02 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 69.00 | 17.65 | 20.35 | 19.00 | 11.10 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.27 | -0.96 | 0.01 | -0.02 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 19.50 | 21.10 | 20.30 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.22 | -0.97 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 71.00 | 19.45 | 22.50 | 20.98 | % | 0.30 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 72.00 | 20.70 | 23.30 | 22.00 | 15.45 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.35 | -0.98 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 73.00 | 21.65 | 25.30 | 23.48 | 15.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -0.98 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 74.00 | 22.65 | 26.30 | 24.48 | 16.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 23.70 | 27.30 | 25.50 | 16.43 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 76.00 | 24.75 | 27.30 | 26.03 | 14.77 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 77.00 | 25.80 | 28.10 | 26.95 | % | 0.35 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 78.00 | 26.80 | 29.10 | 27.95 | 20.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 79.00 | 27.75 | 30.30 | 29.03 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 80.00 | 28.45 | 31.85 | 30.15 | 22.49 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 81.00 | 29.70 | 32.85 | 31.28 | % | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 82.00 | 30.70 | 34.15 | 32.43 | 21.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 83.00 | 31.65 | 35.30 | 33.48 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 85.00 | 33.55 | 37.30 | 35.43 | % | 0.42 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 90.00 | 39.05 | 42.30 | 40.68 | % | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 95.00 | 43.80 | 47.30 | 45.55 | % | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 100.00 | 48.65 | 52.30 | 50.48 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 105.00 | 53.60 | 57.30 | 55.45 | % | 0.53 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 110.00 | 58.45 | 62.30 | 60.38 | % | 0.55 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |