Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $3.74 as of 3/23/2026 9:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.00 | 2.75 | 2.63 | -0.07 | -2.60% | 2.75 | 2 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 1.50 | 1.85 | 2.50 | 2.18 | 2.27 | 0.00 | 0.00% | 1.45 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 2.00 | 1.65 | 1.85 | 1.75 | 1.74 | -0.35 | -16.75% | 0.88 | 4 | 30 | 4.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 2.50 | 1.15 | 1.35 | 1.25 | 1.32 | +0.04 | +3.13% | 0.50 | 2 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 3.00 | 0.65 | 1.00 | 0.83 | 0.85 | -0.06 | -6.60% | 0.28 | 2 | 1 | 3.68 | 0.99 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 3.50 | 0.15 | 0.60 | 0.38 | 0.30 | +0.05 | +20.00% | 0.11 | 30 | 8 | 2.91 | 0.79 | 0.71 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 9,497 | 1,520 | 0.95 | 0.34 | 0.88 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.54 | 0.07 | 0.33 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.02 | 5 | 117 | 2.13 | 0.01 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 284 | 4.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.06 | -0.01 | 0.08 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 45 | 1,039 | 1.23 | -0.21 | 0.71 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 4.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.03 | -7.90% | 0.07 | 1 | 246 | 1.76 | -0.66 | 0.88 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 4.50 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.73 | -0.93 | 0.33 | -0.01 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.35 | 0.00 | 0.00% | 0.27 | 0 | 104 | 5.55 | -0.99 | 0.05 | 0.00 | 3/17/2026 | 3/23/2026 3:59:53 PM EST |
| 5.50 | 1.45 | 2.20 | 1.83 | 1.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 6.00 | 1.95 | 2.60 | 2.28 | 1.81 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:53 PM EST |
| 6.50 | 2.10 | 3.40 | 2.75 | 2.76 | -0.13 | -4.50% | 0.42 | 1 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 7.00 | 2.85 | 3.60 | 3.23 | 3.22 | % | 0.46 | 2 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST | |
| 7.50 | 3.10 | 4.20 | 3.65 | 3.65 | % | 0.49 | 1 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST | |
| 8.00 | 3.70 | 4.90 | 4.30 | % | 0.54 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 9.00 | 4.70 | 5.80 | 5.25 | % | 0.58 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 10.00 | 5.60 | 6.80 | 6.20 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |