Options Chain for PAYPAL HLDGS INC COM (PYPL) - $44.24 as of 2/24/2026 7:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 24.20 | 22.15 | % | 0.89 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 15.15 | 19.20 | 17.18 | % | 0.57 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 31.00 | 14.15 | 18.25 | 16.20 | % | 0.52 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 32.00 | 13.20 | 17.25 | 15.23 | 8.60 | 0.00 | 0.00% | 0.48 | 0 | 50 | 1.63 | 0.99 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 33.00 | 12.20 | 16.30 | 14.25 | 11.58 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.54 | 0.98 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 34.00 | 11.25 | 15.30 | 13.28 | % | 0.39 | 0 | 0 | 1.47 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 10.30 | 14.15 | 12.23 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.38 | 0.96 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 36.00 | 9.15 | 11.65 | 10.40 | 10.00 | +0.15 | +1.53% | 0.29 | 6 | 47 | 0.83 | 0.94 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 37.00 | 8.40 | 12.30 | 10.35 | % | 0.28 | 0 | 0 | 1.26 | 0.92 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 38.00 | 7.50 | 11.55 | 9.53 | 10.11 | +5.81 | +135.12% | 0.25 | 1 | 3 | 1.20 | 0.90 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 39.00 | 6.40 | 10.65 | 8.53 | 6.55 | 0.00 | 0.00% | 0.22 | 0 | 108 | 1.15 | 0.87 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 7.00 | 9.45 | 8.23 | 7.65 | +2.75 | +56.13% | 0.21 | 233 | 1,089 | 0.72 | 0.84 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 41.00 | 4.90 | 7.45 | 6.18 | 6.77 | +2.83 | +71.83% | 0.15 | 155 | 282 | 0.83 | 0.81 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 42.00 | 5.00 | 6.50 | 5.75 | 5.80 | +2.12 | +57.61% | 0.14 | 24 | 521 | 0.53 | 0.77 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 43.00 | 4.15 | 5.50 | 4.83 | 5.25 | +2.18 | +71.01% | 0.11 | 99 | 543 | 0.49 | 0.73 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 44.00 | 4.20 | 5.80 | 5.00 | 4.40 | +1.95 | +79.60% | 0.11 | 112 | 209 | 0.59 | 0.68 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 3.65 | 4.20 | 3.93 | 3.92 | +1.82 | +86.67% | 0.09 | 731 | 854 | 0.53 | 0.63 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 46.00 | 3.00 | 3.85 | 3.43 | 3.49 | +1.72 | +97.18% | 0.07 | 71 | 170 | 0.55 | 0.58 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 47.00 | 2.95 | 3.30 | 3.13 | 3.28 | +1.89 | +135.98% | 0.07 | 72 | 321 | 0.58 | 0.53 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 48.00 | 2.01 | 2.94 | 2.48 | 2.57 | +1.54 | +149.52% | 0.05 | 89 | 48 | 0.56 | 0.47 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 49.00 | 1.59 | 3.00 | 2.30 | 1.65 | +0.85 | +106.25% | 0.05 | 63 | 43 | 0.59 | 0.42 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 1.77 | 1.96 | 1.87 | 1.83 | +1.10 | +150.69% | 0.04 | 2,015 | 747 | 0.55 | 0.37 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 51.00 | 0.56 | 1.74 | 1.15 | 1.50 | +0.97 | +183.02% | 0.02 | 27 | 27 | 0.47 | 0.33 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 52.00 | 1.03 | 1.50 | 1.27 | 1.29 | +0.84 | +186.67% | 0.02 | 226 | 11 | 0.57 | 0.29 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 0.79 | 0.90 | 0.85 | 0.85 | +0.62 | +269.57% | 0.02 | 408 | 217 | 0.59 | 0.19 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 0.34 | 0.45 | 0.40 | 0.40 | +0.29 | +263.64% | 0.01 | 2,396 | 128 | 0.62 | 0.11 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.12 | +150.00% | 0.00 | 1 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 32.00 | 0.00 | 2.22 | 1.11 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.66 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 33.00 | 0.00 | 2.24 | 1.12 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.57 | -0.02 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 34.00 | 0.00 | 0.38 | 0.19 | 0.32 | +0.05 | +18.52% | 0.01 | 1 | 39 | 0.82 | -0.03 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 0.08 | 0.70 | 0.39 | 0.20 | -0.07 | -25.93% | 0.01 | 41 | 52 | 0.72 | -0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 36.00 | 0.05 | 0.55 | 0.30 | 0.24 | -0.11 | -31.43% | 0.01 | 9 | 112 | 0.62 | -0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 37.00 | 0.25 | 0.44 | 0.35 | 0.26 | -0.18 | -40.91% | 0.01 | 11 | 38 | 0.63 | -0.08 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 38.00 | 0.30 | 0.50 | 0.40 | 0.51 | -0.09 | -15.00% | 0.01 | 3 | 91 | 0.60 | -0.10 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 39.00 | 0.35 | 0.84 | 0.60 | 0.41 | -0.43 | -51.19% | 0.02 | 21 | 137 | 0.61 | -0.13 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 0.45 | 0.87 | 0.66 | 0.64 | -0.37 | -36.64% | 0.02 | 648 | 1,025 | 0.57 | -0.16 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 41.00 | 0.29 | 1.22 | 0.76 | 0.85 | -0.26 | -23.43% | 0.02 | 16 | 94 | 0.55 | -0.19 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 42.00 | 0.83 | 1.10 | 0.97 | 0.96 | -0.58 | -37.67% | 0.02 | 30 | 79 | 0.54 | -0.23 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 43.00 | 1.00 | 2.24 | 1.62 | 1.26 | -0.76 | -37.63% | 0.04 | 40 | 36 | 0.61 | -0.27 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 44.00 | 1.08 | 2.00 | 1.54 | 2.15 | -0.14 | -6.12% | 0.04 | 26 | 28 | 0.52 | -0.32 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 1.76 | 2.39 | 2.08 | 2.03 | -0.96 | -32.11% | 0.05 | 242 | 24 | 0.55 | -0.37 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 46.00 | 1.80 | 3.10 | 2.45 | 2.24 | -1.49 | -39.95% | 0.05 | 1 | 54 | 0.54 | -0.42 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 47.00 | 2.62 | 3.00 | 2.81 | 2.80 | -1.30 | -31.71% | 0.06 | 181 | 18 | 0.53 | -0.47 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 48.00 | 1.47 | 5.00 | 3.24 | 3.30 | -1.25 | -27.48% | 0.07 | 8 | 27 | 0.52 | -0.53 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 49.00 | 2.15 | 5.90 | 4.03 | 6.06 | +1.16 | +23.68% | 0.08 | 1 | 21 | 0.52 | -0.58 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 3.35 | 6.55 | 4.95 | 9.27 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.57 | -0.63 | 0.05 | -0.04 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 51.00 | 3.60 | 7.30 | 5.45 | 7.97 | % | 0.11 | 6 | 0 | 0.89 | -0.67 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 52.00 | 4.80 | 8.15 | 6.48 | 11.34 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.71 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 6.85 | 10.80 | 8.83 | 12.16 | +1.34 | +12.39% | 0.16 | 1 | 6 | 0.94 | -0.81 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 11.40 | 15.50 | 13.45 | 18.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.16 | -0.89 | 0.02 | -0.03 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |