Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $1.15 as of 3/20/2026 1:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.79 | 0.57 | 0.60 | -0.05 | -7.70% | 1.14 | 2 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 1.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.05 | -31.25% | 0.12 | 204 | 55 | 1.84 | 0.80 | 2.10 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 10,599 | 3,123 | 2.31 | 0.01 | 0.15 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,628 | 1,367 | 3.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.01 | 2 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 37,282 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22,767 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.02 | 65 | 2 | 4.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.02 | 642 | 564 | 1.13 | -0.20 | 2.10 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 1.50 | 0.27 | 0.46 | 0.37 | 0.42 | +0.07 | +20.00% | 0.25 | 59 | 70 | 3.73 | -0.99 | 0.15 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 2.00 | 0.76 | 1.02 | 0.89 | 1.02 | +0.21 | +25.93% | 0.45 | 20 | 25 | 6.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 2.50 | 1.22 | 1.51 | 1.37 | 1.29 | -0.03 | -2.28% | 0.55 | 2 | 7 | 7.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 3.00 | 1.70 | 2.01 | 1.86 | 2.05 | +0.19 | +10.22% | 0.62 | 1 | 8 | 8.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 3.50 | 2.30 | 2.67 | 2.49 | 2.45 | +0.17 | +7.46% | 0.71 | 4 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |