Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $1.98 as of 3/16/2026 1:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.27 | 1.68 | 1.48 | 1.68 | +0.03 | +1.82% | 2.96 | 1 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 1.00 | 0.76 | 1.41 | 1.09 | 1.00 | -0.08 | -7.41% | 1.09 | 1 | 80 | 9.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 1.50 | 0.17 | 0.84 | 0.51 | 0.51 | -0.01 | -1.93% | 0.34 | 1 | 142 | 4.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 2.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.01 | -10.00% | 0.04 | 7 | 1,186 | 0.63 | 0.43 | 1.93 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 115 | 2,832 | 0.91 | 0.01 | 0.16 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 783 | 2.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.01 | 1,610 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 2.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.06 | 7,933 | 502 | 0.61 | -0.57 | 1.93 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 2.50 | 0.01 | 1.30 | 0.66 | 0.62 | 0.00 | 0.00% | 0.26 | 0 | 26 | 6.99 | -0.99 | 0.16 | 0.00 | 3/11/2026 | 3/16/2026 3:59:44 PM EST |
| 3.00 | 0.94 | 1.28 | 1.11 | 1.09 | -0.02 | -1.81% | 0.37 | 2 | 9 | 3.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 3.50 | 1.15 | 3.15 | 2.15 | 1.54 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 4.00 | 1.65 | 2.57 | 2.11 | 2.13 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |