Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $44.57 as of 3/20/2026 7:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.95 | 20.25 | 19.10 | 20.16 | % | 0.76 | 1 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 30.00 | 12.95 | 15.05 | 14.00 | % | 0.47 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 35.00 | 8.00 | 9.75 | 8.88 | 9.43 | % | 0.25 | 1 | 0 | 1.91 | 0.97 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 36.00 | 7.20 | 9.00 | 8.10 | % | 0.22 | 0 | 0 | 1.90 | 0.95 | 0.02 | -0.05 | 3/20/2026 4:00:00 PM EST | |||
| 36.50 | 6.75 | 8.55 | 7.65 | 8.27 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.85 | 0.94 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 37.00 | 6.25 | 8.10 | 7.18 | 8.05 | +0.18 | +2.29% | 0.19 | 20 | 1 | 1.79 | 0.93 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 37.50 | 5.85 | 7.60 | 6.73 | % | 0.18 | 0 | 0 | 1.71 | 0.91 | 0.03 | -0.07 | 3/20/2026 4:00:00 PM EST | |||
| 38.00 | 5.35 | 7.35 | 6.35 | 7.10 | +0.35 | +5.19% | 0.17 | 20 | 1 | 1.76 | 0.89 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 38.50 | 4.50 | 5.95 | 5.23 | 6.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.15 | 0.87 | 0.04 | -0.09 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 39.00 | 4.55 | 6.50 | 5.53 | 11.14 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.66 | 0.85 | 0.05 | -0.10 | 3/12/2026 | 3/20/2026 4:00:00 PM EST |
| 39.50 | 4.05 | 5.75 | 4.90 | 5.14 | % | 0.12 | 2 | 0 | 1.45 | 0.83 | 0.05 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 40.00 | 4.00 | 4.65 | 4.33 | 4.63 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.79 | 0.80 | 0.06 | -0.11 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 40.50 | 3.65 | 4.20 | 3.93 | % | 0.10 | 0 | 0 | 0.77 | 0.77 | 0.06 | -0.12 | 3/20/2026 4:00:00 PM EST | |||
| 41.00 | 3.25 | 3.85 | 3.55 | 4.50 | +0.09 | +2.05% | 0.09 | 1 | 32 | 0.78 | 0.74 | 0.07 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 41.50 | 2.92 | 3.40 | 3.16 | 3.92 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | 0.70 | 0.07 | -0.13 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 42.00 | 2.61 | 3.10 | 2.86 | 2.70 | -4.35 | -61.71% | 0.07 | 15 | 1 | 0.77 | 0.67 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 42.50 | 2.32 | 2.88 | 2.60 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.79 | 0.63 | 0.08 | -0.14 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 43.00 | 2.04 | 2.46 | 2.25 | 2.10 | % | 0.05 | 1 | 0 | 0.76 | 0.59 | 0.08 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 43.50 | 1.78 | 2.18 | 1.98 | 1.90 | -1.35 | -41.54% | 0.05 | 1 | 1 | 0.76 | 0.55 | 0.09 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 44.00 | 1.52 | 1.92 | 1.72 | 1.80 | -0.72 | -28.58% | 0.04 | 37 | 16 | 0.75 | 0.50 | 0.09 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 44.50 | 1.30 | 1.73 | 1.52 | 1.42 | -0.66 | -31.74% | 0.03 | 22 | 2 | 0.76 | 0.46 | 0.09 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 45.00 | 1.24 | 1.50 | 1.37 | 1.29 | -0.51 | -28.34% | 0.03 | 114 | 68 | 0.78 | 0.42 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 45.50 | 1.01 | 1.24 | 1.13 | 1.12 | -0.96 | -46.16% | 0.02 | 228 | 83 | 0.75 | 0.38 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 46.00 | 0.80 | 1.06 | 0.93 | 0.87 | -0.93 | -51.67% | 0.02 | 147 | 11 | 0.73 | 0.34 | 0.08 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 46.50 | 0.65 | 0.99 | 0.82 | 0.94 | -0.04 | -4.09% | 0.02 | 16 | 74 | 0.75 | 0.30 | 0.07 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 47.00 | 0.55 | 0.76 | 0.66 | 0.64 | -0.37 | -36.64% | 0.01 | 47 | 107 | 0.73 | 0.27 | 0.07 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 47.50 | 0.45 | 0.68 | 0.57 | 0.53 | -0.48 | -47.53% | 0.01 | 13 | 30 | 0.74 | 0.23 | 0.07 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 48.00 | 0.39 | 0.54 | 0.47 | 0.46 | -0.19 | -29.24% | 0.01 | 162 | 577 | 0.73 | 0.20 | 0.06 | -0.09 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 48.50 | 0.30 | 0.55 | 0.43 | 0.47 | -0.18 | -27.70% | 0.01 | 14 | 12 | 0.75 | 0.18 | 0.05 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 49.00 | 0.25 | 0.46 | 0.36 | 0.32 | -0.16 | -33.34% | 0.01 | 144 | 132 | 0.76 | 0.15 | 0.05 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 49.50 | 0.11 | 0.41 | 0.26 | 0.38 | -0.17 | -30.91% | 0.01 | 7 | 18 | 0.71 | 0.13 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 50.00 | 0.18 | 0.28 | 0.23 | 0.24 | -0.13 | -35.14% | 0.00 | 384 | 1,559 | 0.75 | 0.11 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 51.00 | 0.09 | 0.17 | 0.13 | 0.17 | -0.07 | -29.17% | 0.00 | 56 | 59 | 0.69 | 0.08 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 52.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.13 | -59.10% | 0.00 | 82 | 328 | 0.75 | 0.06 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 53.00 | 0.05 | 0.33 | 0.19 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 122 | 0.90 | 0.04 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 238 | 0.69 | 0.03 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 48 | 273 | 0.85 | 0.02 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 11 | 1,471 | 1.22 | 0.01 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 184 | 1.14 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 59.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.72 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 61.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 33 | 1.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.09 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 67.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.19 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.88 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 69.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.48 | +0.43 | +860.00% | 0.01 | 1 | 9 | 3.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.48 | +0.47 | +4,700.00% | 0.00 | 1 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 64 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 35.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 561 | 172 | 0.95 | -0.03 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 36.00 | 0.12 | 0.21 | 0.17 | 0.18 | +0.03 | +20.00% | 0.00 | 2 | 7 | 0.95 | -0.05 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 36.50 | 0.16 | 0.26 | 0.21 | 0.14 | -0.05 | -26.32% | 0.01 | 14 | 4 | 0.96 | -0.06 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 37.00 | 0.07 | 0.28 | 0.18 | 0.23 | +0.02 | +9.53% | 0.00 | 31 | 1,004 | 0.86 | -0.07 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 37.50 | 0.23 | 0.32 | 0.28 | 0.26 | -0.05 | -16.13% | 0.01 | 5 | 26 | 0.91 | -0.09 | 0.03 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 38.00 | 0.28 | 0.41 | 0.35 | 0.24 | -0.16 | -40.00% | 0.01 | 61 | 47 | 0.92 | -0.11 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 38.50 | 0.24 | 0.50 | 0.37 | 0.40 | -0.36 | -47.37% | 0.01 | 40 | 4 | 0.87 | -0.13 | 0.04 | -0.09 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 39.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.02 | +4.17% | 0.01 | 76 | 35 | 0.89 | -0.15 | 0.05 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 39.50 | 0.46 | 0.66 | 0.56 | 0.59 | +0.05 | +9.26% | 0.01 | 42 | 10 | 0.88 | -0.17 | 0.05 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 40.00 | 0.56 | 0.77 | 0.67 | 0.74 | +0.13 | +21.32% | 0.02 | 66 | 486 | 0.87 | -0.20 | 0.06 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 40.50 | 0.65 | 0.91 | 0.78 | 0.74 | -0.02 | -2.64% | 0.02 | 11 | 13 | 0.86 | -0.23 | 0.06 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 41.00 | 0.77 | 0.93 | 0.85 | 0.96 | +0.06 | +6.67% | 0.02 | 455 | 2,235 | 0.82 | -0.26 | 0.07 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 41.50 | 0.81 | 1.19 | 1.00 | 1.13 | +0.27 | +31.40% | 0.02 | 51 | 20 | 0.82 | -0.30 | 0.07 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 42.00 | 1.06 | 1.35 | 1.21 | 1.27 | +0.27 | +27.00% | 0.03 | 639 | 109 | 0.83 | -0.33 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 42.50 | 1.13 | 1.45 | 1.29 | 1.35 | +0.05 | +3.85% | 0.03 | 128 | 43 | 0.78 | -0.37 | 0.08 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 43.00 | 1.41 | 1.77 | 1.59 | 1.60 | +0.40 | +33.34% | 0.04 | 77 | 114 | 0.82 | -0.41 | 0.08 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 43.50 | 1.62 | 1.91 | 1.77 | 1.67 | -0.11 | -6.18% | 0.04 | 141 | 672 | 0.79 | -0.45 | 0.09 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 44.00 | 1.78 | 2.25 | 2.02 | 1.98 | +0.21 | +11.87% | 0.05 | 91 | 110 | 0.79 | -0.50 | 0.09 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 44.50 | 2.13 | 2.53 | 2.33 | 2.37 | +0.33 | +16.18% | 0.05 | 14 | 74 | 0.80 | -0.54 | 0.09 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 45.00 | 2.39 | 2.82 | 2.61 | 2.68 | +0.43 | +19.12% | 0.06 | 101 | 496 | 0.79 | -0.58 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 45.50 | 2.65 | 3.15 | 2.90 | 2.85 | 0.00 | 0.00% | 0.06 | 6 | 18 | 0.78 | -0.62 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 46.00 | 2.98 | 3.50 | 3.24 | 3.00 | +0.57 | +23.46% | 0.07 | 10 | 81 | 0.79 | -0.66 | 0.08 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 46.50 | 3.30 | 3.90 | 3.60 | 3.87 | +2.03 | +110.33% | 0.08 | 1 | 2 | 0.78 | -0.70 | 0.07 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 47.00 | 3.70 | 4.30 | 4.00 | 2.97 | -0.53 | -15.15% | 0.09 | 9 | 145 | 0.79 | -0.73 | 0.07 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 47.50 | 4.10 | 4.70 | 4.40 | 3.44 | -0.70 | -16.91% | 0.09 | 2 | 8 | 0.79 | -0.77 | 0.07 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 48.00 | 4.45 | 5.35 | 4.90 | 4.57 | -0.02 | -0.44% | 0.10 | 34 | 140 | 0.82 | -0.80 | 0.06 | -0.09 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 48.50 | 4.25 | 5.80 | 5.03 | 4.50 | +0.50 | +12.50% | 0.10 | 134 | 43 | 1.04 | -0.82 | 0.05 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 49.00 | 4.50 | 6.25 | 5.38 | 4.60 | -0.55 | -10.68% | 0.11 | 1 | 54 | 1.07 | -0.85 | 0.05 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 49.50 | 5.25 | 6.70 | 5.98 | 2.94 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.09 | -0.87 | 0.04 | -0.07 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 50.00 | 6.15 | 7.15 | 6.65 | 5.30 | -0.10 | -1.86% | 0.13 | 2 | 363 | 1.11 | -0.89 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 51.00 | 6.30 | 8.30 | 7.30 | 6.52 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.18 | -0.92 | 0.03 | -0.05 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 52.00 | 7.25 | 9.10 | 8.18 | 7.39 | -0.21 | -2.77% | 0.16 | 3 | 89 | 1.27 | -0.94 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 53.00 | 7.65 | 10.05 | 8.85 | 8.55 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.32 | -0.96 | 0.02 | -0.03 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 54.00 | 8.65 | 11.05 | 9.85 | 6.72 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.40 | -0.97 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 55.00 | 9.80 | 12.05 | 10.93 | 10.58 | +0.35 | +3.43% | 0.20 | 4 | 24 | 1.48 | -0.98 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 56.00 | 10.60 | 13.05 | 11.83 | 12.13 | +2.88 | +31.14% | 0.21 | 1 | 2 | 1.55 | -0.99 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 57.00 | 11.60 | 14.15 | 12.88 | 12.69 | -0.62 | -4.66% | 0.23 | 2 | 4 | 1.59 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 58.00 | 12.60 | 15.00 | 13.80 | 8.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:00 PM EST |
| 59.00 | 13.60 | 16.10 | 14.85 | 10.87 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 60.00 | 14.60 | 17.00 | 15.80 | 11.98 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.79 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 61.00 | 15.60 | 18.00 | 16.80 | 5.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:00 PM EST |
| 62.00 | 16.60 | 19.10 | 17.85 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 63.00 | 17.60 | 20.15 | 18.88 | 16.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 64.00 | 18.60 | 21.35 | 19.98 | 16.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 65.00 | 19.60 | 22.75 | 21.18 | 13.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 66.00 | 20.60 | 23.80 | 22.20 | % | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 67.00 | 21.60 | 25.15 | 23.38 | 16.09 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 68.00 | 22.60 | 26.05 | 24.33 | 17.46 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 69.00 | 23.60 | 27.30 | 25.45 | % | 0.37 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 70.00 | 24.60 | 28.30 | 26.45 | 19.73 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 71.00 | 26.10 | 29.25 | 27.68 | 22.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 72.00 | 26.60 | 30.25 | 28.43 | 22.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:00 PM EST |
| 75.00 | 29.60 | 32.95 | 31.28 | 27.93 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 80.00 | 34.60 | 37.65 | 36.13 | 31.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 85.00 | 39.60 | 43.25 | 41.43 | 26.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 4:00:00 PM EST |
| 90.00 | 44.60 | 47.90 | 46.25 | % | 0.51 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |