Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $259.38 as of 2/6/2026 6:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 122.75 | 130.80 | 126.78 | % | 0.85 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 155.00 | 117.80 | 125.80 | 121.80 | % | 0.79 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 160.00 | 112.80 | 120.40 | 116.60 | % | 0.73 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 165.00 | 107.80 | 115.85 | 111.83 | % | 0.68 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 170.00 | 102.85 | 110.85 | 106.85 | % | 0.63 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 175.00 | 97.85 | 105.85 | 101.85 | % | 0.58 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 180.00 | 92.90 | 100.90 | 96.90 | % | 0.54 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 185.00 | 87.90 | 95.95 | 91.93 | % | 0.50 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 190.00 | 82.95 | 91.00 | 86.98 | % | 0.46 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 195.00 | 78.00 | 86.05 | 82.03 | % | 0.42 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 200.00 | 73.05 | 81.10 | 77.08 | % | 0.39 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 205.00 | 68.15 | 76.15 | 72.15 | % | 0.35 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 210.00 | 63.25 | 71.55 | 67.40 | % | 0.32 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 215.00 | 59.05 | 66.70 | 62.88 | % | 0.29 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 220.00 | 54.00 | 59.90 | 56.95 | 52.98 | +3.78 | +7.69% | 0.26 | 1 | 1 | 0.61 | 0.97 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 225.00 | 48.80 | 56.85 | 52.83 | % | 0.23 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.03 | 2/6/2026 3:59:57 PM EST | |||
| 230.00 | 44.10 | 51.10 | 47.60 | % | 0.21 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.04 | 2/6/2026 3:59:57 PM EST | |||
| 235.00 | 39.45 | 46.55 | 43.00 | % | 0.18 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.05 | 2/6/2026 3:59:57 PM EST | |||
| 240.00 | 36.05 | 41.00 | 38.53 | % | 0.16 | 0 | 0 | 0.46 | 0.87 | 0.01 | -0.08 | 2/6/2026 3:59:57 PM EST | |||
| 245.00 | 31.65 | 37.10 | 34.38 | 32.96 | % | 0.14 | 5 | 0 | 0.32 | 0.83 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 250.00 | 27.45 | 32.45 | 29.95 | % | 0.12 | 0 | 0 | 0.32 | 0.80 | 0.01 | -0.10 | 2/6/2026 3:59:57 PM EST | |||
| 255.00 | 23.55 | 29.35 | 26.45 | % | 0.10 | 0 | 0 | 0.34 | 0.75 | 0.01 | -0.11 | 2/6/2026 3:59:57 PM EST | |||
| 260.00 | 20.35 | 23.80 | 22.08 | 22.86 | +5.86 | +34.48% | 0.08 | 1 | 11 | 0.32 | 0.71 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 265.00 | 15.90 | 22.75 | 19.33 | % | 0.07 | 0 | 0 | 0.33 | 0.65 | 0.01 | -0.12 | 2/6/2026 3:59:57 PM EST | |||
| 270.00 | 15.00 | 18.80 | 16.90 | 15.51 | +3.30 | +27.03% | 0.06 | 4 | 204 | 0.34 | 0.59 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 275.00 | 9.35 | 16.15 | 12.75 | 9.80 | -0.01 | -0.11% | 0.05 | 2 | 3 | 0.31 | 0.53 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 280.00 | 7.85 | 13.70 | 10.78 | 11.63 | +2.53 | +27.81% | 0.04 | 18 | 3 | 0.32 | 0.47 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 285.00 | 4.95 | 11.25 | 8.10 | 8.90 | +1.80 | +25.36% | 0.03 | 17 | 2 | 0.30 | 0.40 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 290.00 | 4.90 | 8.70 | 6.80 | 5.50 | +0.50 | +10.00% | 0.02 | 10 | 26 | 0.31 | 0.34 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 295.00 | 2.43 | 7.15 | 4.79 | 4.90 | % | 0.02 | 3 | 0 | 0.29 | 0.29 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 300.00 | 2.05 | 8.90 | 5.48 | 4.40 | -0.08 | -1.79% | 0.02 | 25 | 1 | 0.34 | 0.24 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 305.00 | 1.30 | 7.75 | 4.53 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.01 | -0.08 | 2/6/2026 3:59:57 PM EST | |||
| 310.00 | 0.24 | 4.20 | 2.22 | 3.00 | +0.59 | +24.49% | 0.01 | 33 | 1 | 0.28 | 0.15 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 315.00 | 0.82 | 3.85 | 2.34 | % | 0.01 | 0 | 0 | 0.32 | 0.12 | 0.01 | -0.06 | 2/6/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | 2.00 | +0.35 | +21.22% | 0.00 | 9 | 4 | 0.37 | 0.10 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 325.00 | 0.72 | 2.55 | 1.64 | 1.09 | -1.69 | -60.80% | 0.01 | 1 | 1 | 0.34 | 0.08 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 330.00 | 0.73 | 2.17 | 1.45 | 1.52 | % | 0.00 | 3 | 0 | 0.35 | 0.06 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 335.00 | 0.78 | 1.21 | 1.00 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.03 | 2/6/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.02 | 2/6/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 2.62 | 1.31 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.03 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 355.00 | 0.00 | 1.06 | 0.53 | 1.32 | % | 0.00 | 1 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 360.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 1.73 | 0.87 | 0.28 | % | 0.00 | 1 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 375.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 385.00 | 0.01 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 390.00 | 0.01 | 4.50 | 2.26 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 395.00 | 0.01 | 4.50 | 2.26 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 400.00 | 0.01 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 405.00 | 0.05 | 1.22 | 0.64 | 0.54 | % | 0.00 | 20 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 410.00 | 0.01 | 1.27 | 0.64 | 0.52 | % | 0.00 | 10 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 415.00 | 0.01 | 1.36 | 0.69 | 0.02 | % | 0.00 | 20 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.81 | 1.41 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.02 | 2/6/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.03 | 2/6/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.00 | -0.04 | 2/6/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.49 | -0.09 | 0.01 | -0.05 | 2/6/2026 3:59:57 PM EST | |||
| 240.00 | 0.54 | 5.00 | 2.77 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.01 | -0.08 | 2/6/2026 3:59:57 PM EST | |||
| 245.00 | 0.06 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.32 | -0.17 | 0.01 | -0.09 | 2/6/2026 3:59:57 PM EST | |||
| 250.00 | 2.73 | 4.70 | 3.72 | 3.86 | -2.65 | -40.71% | 0.01 | 9 | 8 | 0.32 | -0.20 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 255.00 | 4.00 | 6.45 | 5.23 | 5.18 | % | 0.02 | 3 | 0 | 0.33 | -0.25 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 260.00 | 5.50 | 8.60 | 7.05 | 6.66 | -2.88 | -30.19% | 0.03 | 16 | 4 | 0.35 | -0.29 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 265.00 | 4.75 | 10.95 | 7.85 | 8.60 | -3.40 | -28.34% | 0.03 | 22 | 9 | 0.32 | -0.35 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 270.00 | 7.75 | 13.30 | 10.53 | 11.00 | -1.80 | -14.07% | 0.04 | 12 | 2 | 0.33 | -0.41 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 275.00 | 9.00 | 16.40 | 12.70 | 14.16 | -2.63 | -15.67% | 0.05 | 2 | 15 | 0.33 | -0.47 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 280.00 | 12.50 | 18.80 | 15.65 | 15.66 | -4.37 | -21.82% | 0.06 | 7 | 22 | 0.33 | -0.53 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 285.00 | 15.65 | 20.30 | 17.98 | 19.85 | -4.46 | -18.35% | 0.06 | 2 | 1 | 0.31 | -0.60 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 290.00 | 18.90 | 25.25 | 22.08 | 22.33 | -1.27 | -5.39% | 0.08 | 2 | 2 | 0.32 | -0.66 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 295.00 | 21.25 | 27.50 | 24.38 | 25.50 | % | 0.08 | 6 | 0 | 0.28 | -0.71 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 300.00 | 26.35 | 32.60 | 29.48 | % | 0.10 | 0 | 0 | 0.31 | -0.76 | 0.01 | -0.09 | 2/6/2026 3:59:57 PM EST | |||
| 305.00 | 29.85 | 36.70 | 33.28 | 33.80 | -1.39 | -3.95% | 0.11 | 1 | 1 | 0.42 | -0.81 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 310.00 | 36.35 | 40.55 | 38.45 | 38.10 | % | 0.12 | 1 | 0 | 0.33 | -0.85 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 315.00 | 38.30 | 44.35 | 41.33 | 43.02 | % | 0.13 | 1 | 0 | 0.41 | -0.88 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 320.00 | 44.35 | 49.10 | 46.73 | 50.97 | % | 0.15 | 1 | 0 | 0.45 | -0.90 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 325.00 | 48.90 | 54.20 | 51.55 | 54.49 | -0.09 | -0.17% | 0.16 | 1 | 1 | 0.45 | -0.92 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 330.00 | 53.95 | 58.40 | 56.18 | 56.15 | % | 0.17 | 5 | 0 | 0.45 | -0.94 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 335.00 | 58.25 | 63.80 | 61.03 | % | 0.18 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.03 | 2/6/2026 3:59:57 PM EST | |||
| 340.00 | 61.60 | 69.40 | 65.50 | % | 0.19 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.02 | 2/6/2026 3:59:57 PM EST | |||
| 345.00 | 66.25 | 74.30 | 70.28 | % | 0.20 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 2/6/2026 3:59:57 PM EST | |||
| 350.00 | 71.45 | 79.15 | 75.30 | % | 0.22 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 355.00 | 76.05 | 83.20 | 79.63 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 360.00 | 81.85 | 88.00 | 84.93 | 89.50 | % | 0.24 | 4 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 365.00 | 87.15 | 93.25 | 90.20 | % | 0.25 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 370.00 | 91.00 | 98.80 | 94.90 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 375.00 | 95.95 | 103.75 | 99.85 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 380.00 | 101.45 | 108.70 | 105.08 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 385.00 | 105.85 | 113.65 | 109.75 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 390.00 | 110.75 | 118.60 | 114.68 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 395.00 | 115.75 | 123.55 | 119.65 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 400.00 | 120.45 | 128.55 | 124.50 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 405.00 | 125.25 | 132.65 | 128.95 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 410.00 | 131.10 | 138.45 | 134.78 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 415.00 | 135.35 | 143.40 | 139.38 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |