Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.49 as of 3/12/2026 3:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.45 | 9.95 | 9.20 | 9.65 | 0.00 | 0.00% | 1.84 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:41 PM EST |
| 8.00 | 5.45 | 6.95 | 6.20 | % | 0.78 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 9.00 | 4.60 | 5.80 | 5.20 | % | 0.58 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | 5.17 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:41 PM EST |
| 11.00 | 2.60 | 3.80 | 3.20 | 3.57 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.97 | 0.98 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 3:59:41 PM EST |
| 11.50 | 2.15 | 3.30 | 2.73 | 3.17 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.76 | 0.96 | 0.05 | -0.01 | 3/9/2026 | 3/12/2026 3:59:41 PM EST |
| 12.00 | 1.90 | 2.64 | 2.27 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.38 | 0.89 | 0.10 | -0.01 | 3/10/2026 | 3/12/2026 3:59:41 PM EST |
| 12.50 | 1.43 | 2.15 | 1.79 | 2.58 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.19 | 0.85 | 0.15 | -0.01 | 3/10/2026 | 3/12/2026 3:59:41 PM EST |
| 13.00 | 1.03 | 1.29 | 1.16 | 1.75 | % | 0.09 | 5 | 0 | 0.46 | 0.76 | 0.20 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST | |
| 13.50 | 0.77 | 0.94 | 0.86 | 0.84 | -0.44 | -34.38% | 0.06 | 5 | 13 | 0.52 | 0.65 | 0.25 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 14.00 | 0.50 | 0.62 | 0.56 | 0.78 | -0.08 | -9.31% | 0.04 | 3 | 90 | 0.50 | 0.52 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 14.50 | 0.28 | 0.45 | 0.37 | 0.36 | -0.22 | -37.94% | 0.03 | 595 | 229 | 0.51 | 0.38 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 15.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.16 | -44.45% | 0.01 | 113 | 419 | 0.48 | 0.25 | 0.23 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 15.50 | 0.08 | 0.14 | 0.11 | 0.10 | -0.08 | -44.45% | 0.01 | 18 | 75 | 0.48 | 0.16 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 21 | 2,345 | 0.52 | 0.09 | 0.12 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 16.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 101 | 0.57 | 0.05 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 17.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 183 | 0.53 | 0.03 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.81 | 0.01 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 3:59:41 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 66 | 0.81 | 0.01 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 18.50 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.40 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/12/2026 3:59:41 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 10,031 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 19.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 3.30 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:41 PM EST |
| 20.50 | 0.00 | 1.80 | 0.90 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:41 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 24.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 8.00 | 0.00 | 1.19 | 0.60 | % | 0.07 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 11.00 | 0.00 | 1.79 | 0.90 | % | 0.08 | 0 | 0 | 3.09 | -0.02 | 0.02 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 11.50 | 0.00 | 2.17 | 1.09 | % | 0.09 | 0 | 0 | 3.24 | -0.04 | 0.05 | -0.01 | 3/12/2026 3:59:41 PM EST | |||
| 12.00 | 0.06 | 0.12 | 0.09 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 51 | 0.62 | -0.11 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.85 | -0.15 | 0.15 | -0.01 | 3/11/2026 | 3/12/2026 3:59:41 PM EST |
| 13.00 | 0.19 | 0.35 | 0.27 | 0.21 | +0.10 | +90.91% | 0.02 | 8 | 208 | 0.60 | -0.24 | 0.20 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 13.50 | 0.30 | 0.55 | 0.43 | 0.33 | +0.13 | +65.00% | 0.03 | 34 | 275 | 0.57 | -0.35 | 0.25 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 14.00 | 0.51 | 0.58 | 0.55 | 0.54 | +0.19 | +54.29% | 0.04 | 170 | 1,892 | 0.48 | -0.48 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 14.50 | 0.76 | 1.01 | 0.89 | 0.85 | +0.31 | +57.41% | 0.06 | 11 | 191 | 0.51 | -0.62 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 15.00 | 1.16 | 1.29 | 1.23 | 1.11 | +0.30 | +37.04% | 0.08 | 24 | 599 | 0.49 | -0.75 | 0.23 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 15.50 | 1.59 | 1.65 | 1.62 | 1.19 | 0.00 | 0.00% | 0.10 | 0 | 264 | 0.47 | -0.84 | 0.18 | -0.01 | 3/11/2026 | 3/12/2026 3:59:41 PM EST |
| 16.00 | 1.87 | 2.24 | 2.06 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 207 | 0.74 | -0.91 | 0.12 | -0.01 | 3/11/2026 | 3/12/2026 3:59:41 PM EST |
| 16.50 | 2.46 | 2.66 | 2.56 | 2.52 | +0.53 | +26.64% | 0.16 | 5 | 433 | 0.75 | -0.95 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 17.00 | 2.93 | 3.10 | 3.02 | 3.03 | +0.38 | +14.34% | 0.18 | 2 | 26 | 0.69 | -0.97 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 17.50 | 3.30 | 3.60 | 3.45 | 3.52 | +0.22 | +6.67% | 0.20 | 4 | 21 | 0.77 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 18.00 | 3.75 | 4.10 | 3.93 | 4.00 | +0.60 | +17.65% | 0.22 | 70 | 88 | 0.84 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 18.50 | 4.35 | 4.90 | 4.63 | 4.31 | +0.51 | +13.43% | 0.25 | 1 | 2 | 1.40 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 19.00 | 4.85 | 5.40 | 5.13 | 2.56 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:41 PM EST |
| 19.50 | 5.35 | 5.90 | 5.63 | 4.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:41 PM EST |
| 20.00 | 5.85 | 6.55 | 6.20 | 3.44 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:41 PM EST |
| 20.50 | 6.35 | 7.05 | 6.70 | 5.84 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:41 PM EST |
| 21.00 | 6.65 | 7.70 | 7.18 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:41 PM EST |
| 21.50 | 7.15 | 8.25 | 7.70 | 6.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:41 PM EST |
| 22.00 | 7.65 | 8.70 | 8.18 | 5.92 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:41 PM EST |
| 22.50 | 8.35 | 9.05 | 8.70 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:41 PM EST |
| 23.00 | 8.85 | 9.20 | 9.03 | 8.69 | +0.34 | +4.08% | 0.39 | 7 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 24.00 | 9.85 | 10.50 | 10.18 | % | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 25.00 | 10.20 | 12.05 | 11.13 | % | 0.45 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST |