Options Chain for MASTERCARD INCORPORATED CL A (MA) - $497.99 as of 3/16/2026 11:26:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 204.40 | 212.85 | 208.63 | 205.43 | % | 0.70 | 6 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 310.00 | 194.90 | 202.25 | 198.58 | 195.45 | +7.13 | +3.79% | 0.64 | 6 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 320.00 | 184.95 | 190.35 | 187.65 | 178.37 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 330.00 | 174.95 | 182.85 | 178.90 | % | 0.54 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 340.00 | 164.95 | 172.65 | 168.80 | 176.55 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 350.00 | 155.00 | 161.00 | 158.00 | % | 0.45 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 360.00 | 145.00 | 150.90 | 147.95 | % | 0.41 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 365.00 | 140.05 | 145.45 | 142.75 | % | 0.39 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 370.00 | 135.05 | 139.90 | 137.48 | % | 0.37 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 375.00 | 130.05 | 135.50 | 132.78 | % | 0.35 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 380.00 | 125.10 | 131.95 | 128.53 | % | 0.34 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 385.00 | 120.10 | 125.55 | 122.83 | % | 0.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 390.00 | 115.15 | 121.25 | 118.20 | 105.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 395.00 | 110.15 | 117.00 | 113.58 | % | 0.29 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 400.00 | 105.20 | 110.50 | 107.85 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 405.00 | 100.20 | 105.65 | 102.93 | % | 0.25 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 410.00 | 95.25 | 100.55 | 97.90 | 107.35 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.88 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 415.00 | 90.30 | 95.60 | 92.95 | % | 0.22 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 417.50 | 87.80 | 93.30 | 90.55 | % | 0.22 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 3/16/2026 4:00:07 PM EST | |||
| 420.00 | 85.35 | 90.65 | 88.00 | 76.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 422.50 | 82.85 | 88.00 | 85.43 | % | 0.20 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 3/16/2026 4:00:07 PM EST | |||
| 425.00 | 80.40 | 85.75 | 83.08 | 76.80 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.77 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 427.50 | 77.90 | 83.40 | 80.65 | % | 0.19 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.05 | 3/16/2026 4:00:07 PM EST | |||
| 430.00 | 75.45 | 81.55 | 78.50 | 67.95 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.79 | 0.99 | 0.00 | -0.06 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 432.50 | 73.00 | 78.50 | 75.75 | % | 0.18 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.07 | 3/16/2026 4:00:07 PM EST | |||
| 435.00 | 71.80 | 75.85 | 73.83 | 67.33 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.70 | 0.98 | 0.00 | -0.08 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 437.50 | 68.05 | 73.60 | 70.83 | % | 0.16 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.10 | 3/16/2026 4:00:07 PM EST | |||
| 440.00 | 65.60 | 71.15 | 68.38 | 57.95 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.68 | 0.97 | 0.00 | -0.11 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 442.50 | 64.65 | 69.25 | 66.95 | 60.01 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.70 | 0.97 | 0.00 | -0.13 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 445.00 | 60.85 | 66.30 | 63.58 | % | 0.14 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.13 | 3/16/2026 4:00:07 PM EST | |||
| 447.50 | 58.40 | 63.80 | 61.10 | % | 0.14 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.16 | 3/16/2026 4:00:07 PM EST | |||
| 450.00 | 55.95 | 61.45 | 58.70 | 53.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | 0.95 | 0.00 | -0.17 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 452.50 | 53.50 | 59.40 | 56.45 | % | 0.12 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.19 | 3/16/2026 4:00:07 PM EST | |||
| 455.00 | 51.05 | 56.60 | 53.83 | 61.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | 0.94 | 0.00 | -0.21 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 457.50 | 48.65 | 54.00 | 51.33 | % | 0.11 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.23 | 3/16/2026 4:00:07 PM EST | |||
| 460.00 | 46.25 | 51.70 | 48.98 | 59.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.55 | 0.92 | 0.00 | -0.25 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 462.50 | 43.85 | 48.85 | 46.35 | % | 0.10 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.28 | 3/16/2026 4:00:07 PM EST | |||
| 465.00 | 41.50 | 48.05 | 44.78 | % | 0.10 | 0 | 0 | 0.57 | 0.90 | 0.00 | -0.30 | 3/16/2026 4:00:07 PM EST | |||
| 467.50 | 39.15 | 44.60 | 41.88 | 37.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | 0.89 | 0.01 | -0.31 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 470.00 | 36.70 | 42.45 | 39.58 | 51.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.87 | 0.01 | -0.34 | 2/23/2026 | 3/16/2026 4:00:07 PM EST |
| 472.50 | 34.35 | 39.90 | 37.13 | % | 0.08 | 0 | 0 | 0.48 | 0.86 | 0.01 | -0.35 | 3/16/2026 4:00:07 PM EST | |||
| 475.00 | 32.05 | 37.75 | 34.90 | 50.72 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | 0.85 | 0.01 | -0.37 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 477.50 | 29.80 | 34.95 | 32.38 | % | 0.07 | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.40 | 3/16/2026 4:00:07 PM EST | |||
| 480.00 | 27.60 | 32.95 | 30.28 | 27.05 | -8.15 | -23.16% | 0.06 | 26 | 6 | 0.43 | 0.81 | 0.01 | -0.42 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 482.50 | 25.65 | 31.40 | 28.53 | 24.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.79 | 0.01 | -0.44 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 485.00 | 23.55 | 28.95 | 26.25 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.42 | 0.77 | 0.01 | -0.45 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 487.50 | 21.95 | 26.80 | 24.38 | % | 0.05 | 0 | 0 | 0.31 | 0.75 | 0.01 | -0.46 | 3/16/2026 4:00:07 PM EST | |||
| 490.00 | 21.40 | 24.35 | 22.88 | 19.95 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.33 | 0.73 | 0.01 | -0.47 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 492.50 | 18.95 | 22.20 | 20.58 | % | 0.04 | 0 | 0 | 0.32 | 0.71 | 0.01 | -0.48 | 3/16/2026 4:00:07 PM EST | |||
| 495.00 | 16.70 | 20.10 | 18.40 | 13.15 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.30 | 0.68 | 0.01 | -0.49 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 497.50 | 16.20 | 18.70 | 17.45 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.32 | 0.66 | 0.01 | -0.49 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 500.00 | 13.80 | 16.70 | 15.25 | 12.57 | +1.85 | +17.26% | 0.03 | 3 | 25 | 0.30 | 0.63 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 502.50 | 12.90 | 15.05 | 13.98 | 11.05 | % | 0.03 | 42 | 0 | 0.31 | 0.59 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 505.00 | 10.80 | 13.40 | 12.10 | 11.02 | +2.94 | +36.39% | 0.02 | 2 | 40 | 0.30 | 0.56 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 507.50 | 10.35 | 11.70 | 11.03 | 11.15 | +2.77 | +33.06% | 0.02 | 10 | 384 | 0.30 | 0.52 | 0.02 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 510.00 | 8.50 | 11.10 | 9.80 | 8.27 | +1.82 | +28.22% | 0.02 | 6 | 27 | 0.30 | 0.48 | 0.02 | -0.46 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 512.50 | 7.80 | 9.20 | 8.50 | 8.33 | +2.73 | +48.75% | 0.02 | 5 | 387 | 0.30 | 0.44 | 0.02 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 515.00 | 6.65 | 8.10 | 7.38 | 5.10 | -0.68 | -11.77% | 0.01 | 3 | 50 | 0.29 | 0.40 | 0.02 | -0.42 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 517.50 | 4.65 | 7.15 | 5.90 | 4.44 | +0.49 | +12.41% | 0.01 | 2 | 14 | 0.28 | 0.36 | 0.02 | -0.40 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 520.00 | 5.00 | 5.90 | 5.45 | 4.47 | +1.16 | +35.05% | 0.01 | 7 | 72 | 0.29 | 0.32 | 0.02 | -0.38 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 522.50 | 3.30 | 5.20 | 4.25 | 5.17 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.27 | 0.28 | 0.01 | -0.35 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 525.00 | 2.73 | 3.80 | 3.27 | 3.25 | +0.93 | +40.09% | 0.01 | 24 | 103 | 0.26 | 0.24 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 527.50 | 1.47 | 3.90 | 2.69 | 3.00 | +0.65 | +27.66% | 0.01 | 1 | 63 | 0.26 | 0.21 | 0.01 | -0.30 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 530.00 | 1.99 | 2.71 | 2.35 | 1.62 | -0.04 | -2.41% | 0.00 | 5 | 93 | 0.26 | 0.18 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 532.50 | 0.91 | 2.73 | 1.82 | 1.58 | % | 0.00 | 1 | 0 | 0.26 | 0.15 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 535.00 | 0.82 | 1.89 | 1.36 | 1.50 | +0.19 | +14.51% | 0.00 | 2 | 22 | 0.25 | 0.13 | 0.01 | -0.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 537.50 | 0.01 | 2.72 | 1.37 | 0.86 | +0.06 | +7.50% | 0.00 | 4 | 2 | 0.26 | 0.11 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 540.00 | 0.60 | 1.39 | 1.00 | 0.60 | -0.56 | -48.28% | 0.00 | 9 | 67 | 0.26 | 0.09 | 0.01 | -0.17 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 542.50 | 0.38 | 1.48 | 0.93 | 0.75 | -0.89 | -54.27% | 0.00 | 2 | 1 | 0.27 | 0.08 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 545.00 | 0.01 | 1.06 | 0.54 | 0.51 | -0.38 | -42.70% | 0.00 | 1 | 47 | 0.22 | 0.06 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 547.50 | 0.19 | 1.08 | 0.64 | 0.53 | % | 0.00 | 5 | 0 | 0.27 | 0.05 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 550.00 | 0.06 | 0.61 | 0.34 | 0.37 | -0.35 | -48.62% | 0.00 | 1 | 67 | 0.24 | 0.04 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 552.50 | 0.01 | 0.72 | 0.37 | 0.23 | -0.18 | -43.91% | 0.00 | 5 | 1 | 0.24 | 0.03 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 555.00 | 0.01 | 0.61 | 0.31 | 0.20 | -0.12 | -37.50% | 0.00 | 2 | 15 | 0.24 | 0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 557.50 | 0.04 | 0.64 | 0.34 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 11 | 0.28 | 0.02 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 560.00 | 0.01 | 0.24 | 0.13 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 43 | 0.24 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 562.50 | 0.00 | 1.65 | 0.83 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 565.00 | 0.00 | 0.86 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 567.50 | 0.00 | 4.40 | 2.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 1.04 | 0.52 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.43 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 575.00 | 0.02 | 0.89 | 0.46 | 0.39 | +0.33 | +550.00% | 0.00 | 6 | 19 | 0.35 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 1.63 | 0.82 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 585.00 | 0.00 | 4.35 | 2.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 4.35 | 2.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 595.00 | 0.00 | 4.35 | 2.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:07 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 620.00 | 0.00 | 2.08 | 1.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 1.45 | 0.73 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.41 | 0.21 | 0.11 | -0.18 | -62.07% | 0.00 | 8 | 149 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 1.49 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 1.49 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 3.30 | 1.65 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 4.40 | 2.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.98 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.28 | -52.83% | 0.00 | 14 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 4.50 | 2.25 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.57 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 417.50 | 0.00 | 0.51 | 0.26 | 0.33 | -0.41 | -55.41% | 0.00 | 15 | 1 | 0.59 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 0.74 | 0.37 | 0.33 | -0.54 | -62.07% | 0.00 | 4 | 12 | 0.62 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 422.50 | 0.11 | 0.72 | 0.42 | 0.38 | % | 0.00 | 6 | 0 | 0.52 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 425.00 | 0.19 | 0.53 | 0.36 | 0.35 | -0.77 | -68.75% | 0.00 | 12 | 23 | 0.51 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 427.50 | 0.06 | 0.71 | 0.39 | 0.44 | % | 0.00 | 4 | 0 | 0.48 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 430.00 | 0.25 | 0.68 | 0.47 | 0.50 | -1.35 | -72.98% | 0.00 | 6 | 8 | 0.50 | -0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 432.50 | 0.19 | 0.79 | 0.49 | 0.58 | -0.71 | -55.04% | 0.00 | 6 | 1 | 0.49 | -0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 435.00 | 0.02 | 1.27 | 0.65 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.45 | -0.02 | 0.00 | -0.08 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 437.50 | 0.01 | 1.34 | 0.68 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.02 | 0.00 | -0.10 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 440.00 | 0.03 | 1.39 | 0.71 | 1.11 | -0.17 | -13.29% | 0.00 | 1 | 3 | 0.44 | -0.03 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 442.50 | 0.02 | 1.48 | 0.75 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.03 | 0.00 | -0.13 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 445.00 | 0.27 | 1.57 | 0.92 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | -0.04 | 0.00 | -0.13 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 447.50 | 0.10 | 1.64 | 0.87 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | -0.04 | 0.00 | -0.16 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 450.00 | 0.35 | 1.75 | 1.05 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.45 | -0.05 | 0.00 | -0.17 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 452.50 | 0.21 | 1.86 | 1.04 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.06 | 0.00 | -0.19 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 455.00 | 0.29 | 1.98 | 1.14 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | -0.06 | 0.00 | -0.21 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 457.50 | 0.40 | 2.10 | 1.25 | % | 0.00 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.23 | 3/16/2026 4:00:07 PM EST | |||
| 460.00 | 0.74 | 2.02 | 1.38 | 1.27 | -0.96 | -43.05% | 0.00 | 2 | 51 | 0.42 | -0.08 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 462.50 | 0.56 | 2.44 | 1.50 | % | 0.00 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.28 | 3/16/2026 4:00:07 PM EST | |||
| 465.00 | 0.70 | 2.89 | 1.80 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.40 | -0.10 | 0.00 | -0.30 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 467.50 | 1.01 | 4.15 | 2.58 | % | 0.01 | 0 | 0 | 0.43 | -0.11 | 0.01 | -0.31 | 3/16/2026 4:00:07 PM EST | |||
| 470.00 | 1.34 | 2.34 | 1.84 | 1.87 | -1.14 | -37.88% | 0.00 | 10 | 25 | 0.38 | -0.13 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 472.50 | 1.33 | 4.35 | 2.84 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.41 | -0.14 | 0.01 | -0.35 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 475.00 | 1.66 | 4.15 | 2.91 | 2.50 | -2.15 | -46.24% | 0.01 | 2 | 53 | 0.39 | -0.15 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 477.50 | 1.84 | 3.85 | 2.85 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.01 | -0.40 | 3/16/2026 4:00:07 PM EST | |||
| 480.00 | 2.25 | 3.75 | 3.00 | 3.11 | -1.99 | -39.02% | 0.01 | 12 | 50 | 0.36 | -0.19 | 0.01 | -0.42 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 482.50 | 2.52 | 4.10 | 3.31 | 3.08 | -2.49 | -44.71% | 0.01 | 2 | 2 | 0.35 | -0.21 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 485.00 | 2.81 | 4.65 | 3.73 | 3.98 | -2.27 | -36.32% | 0.01 | 2 | 35 | 0.35 | -0.23 | 0.01 | -0.45 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 487.50 | 3.45 | 5.30 | 4.38 | % | 0.01 | 0 | 0 | 0.35 | -0.25 | 0.01 | -0.46 | 3/16/2026 4:00:07 PM EST | |||
| 490.00 | 3.85 | 5.40 | 4.63 | 4.53 | -3.47 | -43.38% | 0.01 | 4 | 34 | 0.33 | -0.27 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 492.50 | 4.25 | 6.30 | 5.28 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.29 | 0.01 | -0.48 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 495.00 | 4.75 | 6.65 | 5.70 | 5.83 | -4.32 | -42.57% | 0.01 | 63 | 58 | 0.32 | -0.32 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 497.50 | 5.90 | 7.80 | 6.85 | 7.76 | +2.52 | +48.10% | 0.01 | 3 | 3 | 0.33 | -0.34 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 500.00 | 6.60 | 7.50 | 7.05 | 7.00 | -5.69 | -44.84% | 0.01 | 11 | 152 | 0.31 | -0.37 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 502.50 | 7.45 | 8.50 | 7.98 | 12.65 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.30 | -0.41 | 0.01 | -0.49 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 505.00 | 8.10 | 10.50 | 9.30 | 11.00 | -4.65 | -29.72% | 0.02 | 2 | 28 | 0.31 | -0.44 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 507.50 | 9.30 | 11.40 | 10.35 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.31 | -0.48 | 0.02 | -0.47 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 510.00 | 10.40 | 12.95 | 11.68 | 13.44 | -2.92 | -17.85% | 0.02 | 2 | 36 | 0.31 | -0.52 | 0.02 | -0.46 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 512.50 | 10.60 | 13.10 | 11.85 | 15.49 | +4.94 | +46.83% | 0.02 | 3 | 3 | 0.27 | -0.56 | 0.02 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 515.00 | 11.35 | 15.20 | 13.28 | 16.00 | +4.46 | +38.65% | 0.03 | 5 | 13 | 0.27 | -0.60 | 0.02 | -0.42 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 517.50 | 12.80 | 17.30 | 15.05 | 23.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.64 | 0.02 | -0.40 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 520.00 | 15.50 | 18.20 | 16.85 | 18.27 | -5.53 | -23.24% | 0.03 | 2 | 34 | 0.28 | -0.68 | 0.02 | -0.38 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 522.50 | 17.00 | 19.85 | 18.43 | 27.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.27 | -0.72 | 0.01 | -0.35 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 525.00 | 18.60 | 23.85 | 21.23 | 22.12 | -5.98 | -21.29% | 0.04 | 1 | 41 | 0.30 | -0.76 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 527.50 | 19.80 | 25.70 | 22.75 | % | 0.04 | 0 | 0 | 0.28 | -0.79 | 0.01 | -0.30 | 3/16/2026 4:00:07 PM EST | |||
| 530.00 | 22.15 | 27.60 | 24.88 | 32.27 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.28 | -0.82 | 0.01 | -0.27 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 532.50 | 24.30 | 29.65 | 26.98 | % | 0.05 | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.25 | 3/16/2026 4:00:07 PM EST | |||
| 535.00 | 26.50 | 31.05 | 28.78 | 27.92 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.27 | -0.87 | 0.01 | -0.22 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 537.50 | 28.85 | 34.00 | 31.43 | % | 0.06 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.20 | 3/16/2026 4:00:07 PM EST | |||
| 540.00 | 30.85 | 36.25 | 33.55 | 41.80 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.43 | -0.91 | 0.01 | -0.17 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 542.50 | 32.55 | 38.55 | 35.55 | 45.61 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.45 | -0.92 | 0.01 | -0.15 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 545.00 | 34.90 | 40.90 | 37.90 | 47.99 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.46 | -0.94 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 547.50 | 37.55 | 43.30 | 40.43 | % | 0.07 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.11 | 3/16/2026 4:00:07 PM EST | |||
| 550.00 | 40.55 | 45.75 | 43.15 | 53.00 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.49 | -0.96 | 0.00 | -0.09 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 552.50 | 42.55 | 48.15 | 45.35 | % | 0.08 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.07 | 3/16/2026 4:00:07 PM EST | |||
| 555.00 | 44.80 | 50.65 | 47.73 | 51.95 | -3.95 | -7.07% | 0.09 | 2 | 8 | 0.52 | -0.98 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 557.50 | 45.10 | 53.60 | 49.35 | % | 0.09 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 3/16/2026 4:00:07 PM EST | |||
| 560.00 | 48.55 | 55.60 | 52.08 | 56.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 2/23/2026 | 3/16/2026 4:00:07 PM EST |
| 562.50 | 52.55 | 58.10 | 55.33 | % | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 3/16/2026 4:00:07 PM EST | |||
| 565.00 | 52.90 | 60.60 | 56.75 | 43.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 567.50 | 55.40 | 63.10 | 59.25 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:07 PM EST | |||
| 570.00 | 60.00 | 65.60 | 62.80 | 53.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 575.00 | 65.00 | 70.60 | 67.80 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 580.00 | 69.40 | 75.60 | 72.50 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 585.00 | 73.10 | 80.60 | 76.85 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 590.00 | 77.90 | 85.60 | 81.75 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 595.00 | 83.10 | 90.60 | 86.85 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 600.00 | 88.10 | 95.60 | 91.85 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 605.00 | 92.90 | 100.60 | 96.75 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 610.00 | 97.90 | 105.60 | 101.75 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 615.00 | 103.10 | 110.60 | 106.85 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 620.00 | 107.90 | 115.60 | 111.75 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 625.00 | 113.10 | 120.60 | 116.85 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 630.00 | 118.10 | 125.60 | 121.85 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 635.00 | 123.10 | 130.60 | 126.85 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 640.00 | 128.00 | 135.60 | 131.80 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 645.00 | 133.10 | 140.60 | 136.85 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 650.00 | 138.10 | 145.60 | 141.85 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 655.00 | 142.90 | 150.60 | 146.75 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 660.00 | 148.25 | 155.60 | 151.93 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 665.00 | 153.10 | 160.60 | 156.85 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 670.00 | 158.10 | 165.60 | 161.85 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 675.00 | 163.10 | 170.60 | 166.85 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 680.00 | 168.10 | 175.60 | 171.85 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 685.00 | 173.10 | 180.60 | 176.85 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |