Options Chain for CF INDUSTRIES HOLD COM (CF) - $123.48 as of 3/12/2026 5:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 84.30 | 87.50 | 85.90 | % | 1.72 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 55.00 | 79.00 | 82.20 | 80.60 | % | 1.47 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 60.00 | 74.10 | 77.50 | 75.80 | % | 1.26 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 65.00 | 69.10 | 72.50 | 70.80 | % | 1.09 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 70.00 | 64.30 | 67.40 | 65.85 | % | 0.94 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 75.00 | 59.10 | 62.50 | 60.80 | 22.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:59:05 PM EST |
| 80.00 | 54.10 | 57.60 | 55.85 | % | 0.70 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 81.00 | 53.10 | 56.50 | 54.80 | % | 0.68 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 82.00 | 52.20 | 55.40 | 53.80 | % | 0.66 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 83.00 | 51.10 | 54.60 | 52.85 | % | 0.64 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 84.00 | 50.30 | 53.60 | 51.95 | 33.55 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:05 PM EST |
| 85.00 | 49.40 | 52.30 | 50.85 | 35.65 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:05 PM EST |
| 86.00 | 48.20 | 51.70 | 49.95 | % | 0.58 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 87.00 | 47.10 | 50.50 | 48.80 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 88.00 | 46.10 | 49.70 | 47.90 | % | 0.54 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 89.00 | 45.90 | 48.40 | 47.15 | 22.97 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:05 PM EST |
| 90.00 | 44.20 | 47.40 | 45.80 | 44.60 | +22.60 | +102.73% | 0.51 | 1 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 91.00 | 43.20 | 46.40 | 44.80 | 20.37 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:05 PM EST |
| 92.00 | 42.40 | 45.40 | 43.90 | 19.42 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:05 PM EST |
| 93.00 | 41.40 | 44.40 | 42.90 | 41.90 | +28.80 | +219.85% | 0.46 | 1 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 94.00 | 40.90 | 43.40 | 42.15 | 22.60 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 95.00 | 39.90 | 42.50 | 41.20 | 21.50 | 0.00 | 0.00% | 0.43 | 0 | 41 | 1.34 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 96.00 | 38.60 | 41.50 | 40.05 | 19.10 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 97.00 | 37.90 | 40.50 | 39.20 | 21.12 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:05 PM EST |
| 98.00 | 37.00 | 39.60 | 38.30 | 9.06 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.25 | 0.99 | 0.00 | -0.01 | 3/2/2026 | 3/12/2026 2:59:05 PM EST |
| 99.00 | 36.00 | 38.60 | 37.30 | 3.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 3/12/2026 2:59:05 PM EST |
| 100.00 | 35.00 | 37.60 | 36.30 | 19.50 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.22 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 101.00 | 33.30 | 36.70 | 35.00 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.26 | 0.98 | 0.00 | -0.02 | 3/4/2026 | 3/12/2026 2:59:05 PM EST |
| 102.00 | 32.40 | 35.70 | 34.05 | 20.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 2:59:05 PM EST |
| 103.00 | 31.40 | 35.00 | 33.20 | % | 0.32 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.03 | 3/12/2026 2:59:05 PM EST | |||
| 104.00 | 31.00 | 33.80 | 32.40 | 5.26 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.12 | 0.97 | 0.00 | -0.04 | 3/4/2026 | 3/12/2026 2:59:05 PM EST |
| 105.00 | 30.30 | 32.70 | 31.50 | 12.55 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.09 | 0.96 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 106.00 | 28.60 | 31.90 | 30.25 | 11.80 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.08 | 0.96 | 0.00 | -0.05 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 107.00 | 28.40 | 30.70 | 29.55 | 27.80 | +20.10 | +261.04% | 0.28 | 2 | 6 | 1.13 | 0.95 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 108.00 | 27.50 | 30.10 | 28.80 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 168 | 0.98 | 0.94 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 109.00 | 26.30 | 29.20 | 27.75 | 6.50 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.03 | 0.93 | 0.01 | -0.07 | 3/5/2026 | 3/12/2026 2:59:05 PM EST |
| 110.00 | 25.40 | 28.30 | 26.85 | 27.00 | +15.70 | +138.94% | 0.24 | 30 | 97 | 1.02 | 0.92 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 111.00 | 24.70 | 27.30 | 26.00 | 10.12 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.01 | 0.91 | 0.01 | -0.10 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 112.00 | 23.70 | 26.50 | 25.10 | 9.07 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.99 | 0.90 | 0.01 | -0.11 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 113.00 | 22.90 | 25.60 | 24.25 | 5.92 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.98 | 0.90 | 0.01 | -0.11 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 114.00 | 22.10 | 24.70 | 23.40 | 22.79 | +14.62 | +178.95% | 0.21 | 2 | 59 | 0.96 | 0.88 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 115.00 | 21.50 | 23.50 | 22.50 | 21.70 | +13.40 | +161.45% | 0.20 | 1,058 | 1,147 | 0.80 | 0.87 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 116.00 | 20.70 | 23.00 | 21.85 | 21.10 | +13.20 | +167.09% | 0.19 | 1 | 6 | 0.83 | 0.86 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 117.00 | 19.80 | 22.20 | 21.00 | 21.05 | +16.72 | +386.15% | 0.18 | 10 | 11 | 0.79 | 0.84 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 118.00 | 18.80 | 21.40 | 20.10 | 5.96 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.94 | 0.83 | 0.01 | -0.17 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 119.00 | 18.00 | 20.60 | 19.30 | 19.10 | +11.95 | +167.14% | 0.16 | 1 | 51 | 0.71 | 0.82 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 120.00 | 17.70 | 19.30 | 18.50 | 18.10 | +12.75 | +238.32% | 0.15 | 21 | 238 | 0.80 | 0.80 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 121.00 | 16.40 | 19.30 | 17.85 | 1.47 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.75 | 0.79 | 0.01 | -0.20 | 3/10/2026 | 3/12/2026 2:59:05 PM EST |
| 122.00 | 15.90 | 18.30 | 17.10 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.85 | 0.77 | 0.01 | -0.21 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 123.00 | 15.00 | 17.70 | 16.35 | 15.40 | +8.90 | +136.93% | 0.13 | 7 | 1 | 0.79 | 0.76 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 124.00 | 14.40 | 16.80 | 15.60 | % | 0.13 | 0 | 0 | 0.81 | 0.74 | 0.01 | -0.23 | 3/12/2026 2:59:05 PM EST | |||
| 125.00 | 14.20 | 16.10 | 15.15 | 14.30 | +10.80 | +308.58% | 0.12 | 56 | 120 | 0.79 | 0.72 | 0.01 | -0.24 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 126.00 | 13.60 | 15.30 | 14.45 | 14.00 | +10.40 | +288.89% | 0.11 | 12 | 14 | 0.80 | 0.71 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 127.00 | 12.30 | 14.70 | 13.50 | 10.84 | +8.30 | +326.78% | 0.11 | 1 | 1 | 0.78 | 0.69 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 128.00 | 11.70 | 14.40 | 13.05 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.67 | 0.02 | -0.26 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 129.00 | 11.90 | 13.50 | 12.70 | 13.00 | +10.77 | +482.96% | 0.10 | 2 | 1 | 0.82 | 0.66 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 130.00 | 10.60 | 13.70 | 12.15 | 11.80 | +9.40 | +391.67% | 0.09 | 91 | 120 | 0.81 | 0.64 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 131.00 | 10.20 | 13.00 | 11.60 | 11.20 | +9.35 | +505.41% | 0.09 | 12 | 2 | 0.82 | 0.62 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 132.00 | 9.70 | 12.70 | 11.20 | % | 0.08 | 0 | 0 | 0.83 | 0.60 | 0.02 | -0.28 | 3/12/2026 2:59:05 PM EST | |||
| 133.00 | 9.90 | 11.40 | 10.65 | % | 0.08 | 0 | 0 | 0.83 | 0.59 | 0.02 | -0.29 | 3/12/2026 2:59:05 PM EST | |||
| 134.00 | 9.70 | 12.20 | 10.95 | % | 0.08 | 0 | 0 | 0.92 | 0.57 | 0.02 | -0.29 | 3/12/2026 2:59:05 PM EST | |||
| 135.00 | 9.30 | 11.30 | 10.30 | 9.37 | % | 0.08 | 38 | 0 | 0.89 | 0.55 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 136.00 | 8.90 | 11.30 | 10.10 | 9.45 | % | 0.07 | 16 | 0 | 0.91 | 0.54 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 137.00 | 8.30 | 10.20 | 9.25 | 8.80 | % | 0.07 | 20 | 0 | 0.87 | 0.52 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 138.00 | 8.00 | 10.40 | 9.20 | 8.29 | % | 0.07 | 3 | 0 | 0.91 | 0.50 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 139.00 | 7.60 | 9.90 | 8.75 | 7.90 | % | 0.06 | 43 | 0 | 0.90 | 0.49 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 140.00 | 6.90 | 8.50 | 7.70 | 7.40 | % | 0.06 | 1,105 | 0 | 0.90 | 0.47 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 141.00 | 5.90 | 8.70 | 7.30 | % | 0.05 | 0 | 0 | 0.85 | 0.45 | 0.02 | -0.30 | 3/12/2026 2:59:05 PM EST | |||
| 142.00 | 5.50 | 8.30 | 6.90 | 6.47 | % | 0.05 | 4 | 0 | 0.85 | 0.44 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 143.00 | 5.90 | 7.40 | 6.65 | 6.55 | % | 0.05 | 2 | 0 | 0.86 | 0.42 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 144.00 | 5.30 | 7.10 | 6.20 | 6.21 | % | 0.04 | 4 | 0 | 0.85 | 0.40 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 145.00 | 4.50 | 6.70 | 5.60 | 5.64 | % | 0.04 | 3 | 0 | 0.85 | 0.39 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 150.00 | 3.90 | 5.70 | 4.80 | 4.80 | % | 0.03 | 29 | 0 | 0.91 | 0.32 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 155.00 | 2.45 | 5.10 | 3.78 | 3.78 | % | 0.02 | 516 | 0 | 0.90 | 0.25 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 160.00 | 1.90 | 3.90 | 2.90 | 2.57 | % | 0.02 | 528 | 0 | 0.87 | 0.20 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 165.00 | 0.65 | 3.90 | 2.28 | % | 0.01 | 0 | 0 | 0.89 | 0.15 | 0.01 | -0.19 | 3/12/2026 2:59:05 PM EST | |||
| 170.00 | 0.20 | 3.40 | 1.80 | % | 0.01 | 0 | 0 | 0.88 | 0.12 | 0.01 | -0.16 | 3/12/2026 2:59:05 PM EST | |||
| 175.00 | 0.10 | 3.00 | 1.55 | % | 0.01 | 0 | 0 | 0.87 | 0.09 | 0.01 | -0.13 | 3/12/2026 2:59:05 PM EST | |||
| 180.00 | 0.10 | 2.50 | 1.30 | 1.10 | % | 0.01 | 2 | 0 | 0.92 | 0.07 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 81.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 82.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 83.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 84.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 2:59:05 PM EST |
| 86.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 87.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 88.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 89.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:05 PM EST |
| 91.00 | 0.00 | 1.35 | 0.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:05 PM EST |
| 92.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 93.00 | 0.00 | 1.40 | 0.70 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:59:05 PM EST |
| 94.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 95.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 96.00 | 0.00 | 1.45 | 0.73 | 0.75 | % | 0.01 | 3 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 97.00 | 0.00 | 1.50 | 0.75 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:05 PM EST |
| 98.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 2:59:05 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.55 | -0.51 | -48.12% | 0.00 | 2 | 5 | 1.00 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 2:59:05 PM EST |
| 101.00 | 0.05 | 0.80 | 0.43 | 0.35 | -1.73 | -83.18% | 0.00 | 3 | 10 | 1.03 | -0.02 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 102.00 | 0.05 | 1.60 | 0.83 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.02 | 0.00 | -0.03 | 3/4/2026 | 3/12/2026 2:59:05 PM EST |
| 103.00 | 0.05 | 1.60 | 0.83 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | -0.03 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 104.00 | 0.05 | 1.65 | 0.85 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | -0.03 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 105.00 | 0.05 | 1.50 | 0.78 | 0.87 | -1.08 | -55.39% | 0.01 | 3 | 2 | 0.84 | -0.04 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 106.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.05 | 3/12/2026 2:59:05 PM EST | |||
| 107.00 | 0.05 | 1.75 | 0.90 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.80 | -0.05 | 0.01 | -0.06 | 3/9/2026 | 3/12/2026 2:59:05 PM EST |
| 108.00 | 0.05 | 1.80 | 0.93 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | -0.06 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 109.00 | 0.05 | 1.85 | 0.95 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.07 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 110.00 | 0.60 | 1.35 | 0.98 | 0.90 | -1.31 | -59.28% | 0.01 | 1 | 81 | 0.84 | -0.08 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 111.00 | 0.60 | 1.85 | 1.23 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.09 | 0.01 | -0.10 | 3/9/2026 | 3/12/2026 2:59:05 PM EST |
| 112.00 | 0.65 | 1.65 | 1.15 | 1.10 | -1.45 | -56.87% | 0.01 | 1 | 1 | 0.82 | -0.10 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 113.00 | 0.60 | 1.75 | 1.18 | % | 0.01 | 0 | 0 | 0.69 | -0.10 | 0.01 | -0.11 | 3/12/2026 2:59:05 PM EST | |||
| 114.00 | 0.30 | 2.60 | 1.45 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.12 | 0.01 | -0.13 | 3/6/2026 | 3/12/2026 2:59:05 PM EST |
| 115.00 | 1.10 | 1.90 | 1.50 | 1.44 | -2.24 | -60.87% | 0.01 | 32 | 71 | 0.77 | -0.13 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 116.00 | 1.40 | 2.30 | 1.85 | 1.50 | -4.50 | -75.00% | 0.02 | 9 | 1 | 0.79 | -0.14 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 117.00 | 0.45 | 3.30 | 1.88 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.75 | -0.16 | 0.01 | -0.16 | 3/10/2026 | 3/12/2026 2:59:05 PM EST |
| 118.00 | 0.70 | 3.20 | 1.95 | 1.97 | -4.52 | -69.65% | 0.02 | 2 | 14 | 0.80 | -0.17 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 119.00 | 1.35 | 3.70 | 2.53 | 2.20 | % | 0.02 | 2 | 0 | 0.73 | -0.18 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 120.00 | 2.10 | 3.10 | 2.60 | 2.25 | -3.75 | -62.50% | 0.02 | 12 | 110 | 0.81 | -0.20 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 121.00 | 1.30 | 4.10 | 2.70 | 2.67 | % | 0.02 | 1 | 0 | 0.76 | -0.21 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 122.00 | 1.60 | 4.60 | 3.10 | 3.07 | % | 0.03 | 1 | 0 | 0.78 | -0.23 | 0.01 | -0.21 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 123.00 | 1.85 | 4.60 | 3.23 | 2.93 | % | 0.03 | 3 | 0 | 0.75 | -0.24 | 0.01 | -0.22 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 124.00 | 3.00 | 4.80 | 3.90 | 3.63 | % | 0.03 | 5 | 0 | 0.79 | -0.26 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 125.00 | 3.50 | 4.60 | 4.05 | 4.00 | -5.50 | -57.90% | 0.03 | 33 | 90 | 0.79 | -0.28 | 0.01 | -0.24 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 126.00 | 2.95 | 5.80 | 4.38 | % | 0.03 | 0 | 0 | 0.75 | -0.29 | 0.01 | -0.25 | 3/12/2026 2:59:05 PM EST | |||
| 127.00 | 3.30 | 5.90 | 4.60 | 18.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | -0.31 | 0.02 | -0.25 | 3/10/2026 | 3/12/2026 2:59:05 PM EST |
| 128.00 | 3.70 | 5.70 | 4.70 | 4.70 | -13.90 | -74.74% | 0.04 | 17 | 10 | 0.76 | -0.33 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 129.00 | 4.20 | 7.10 | 5.65 | 6.22 | % | 0.04 | 1 | 0 | 0.79 | -0.34 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 130.00 | 5.40 | 6.80 | 6.10 | 5.70 | -7.50 | -56.82% | 0.05 | 141 | 40 | 0.72 | -0.36 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 131.00 | 5.20 | 8.00 | 6.60 | 6.10 | % | 0.05 | 1 | 0 | 0.80 | -0.38 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 132.00 | 6.30 | 7.90 | 7.10 | 7.72 | % | 0.05 | 1 | 0 | 0.79 | -0.40 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 133.00 | 6.30 | 8.80 | 7.55 | % | 0.06 | 0 | 0 | 0.79 | -0.41 | 0.02 | -0.29 | 3/12/2026 2:59:05 PM EST | |||
| 134.00 | 7.60 | 10.30 | 8.95 | 8.41 | % | 0.07 | 23 | 0 | 0.80 | -0.43 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 135.00 | 8.20 | 9.70 | 8.95 | 9.70 | % | 0.07 | 252 | 0 | 0.83 | -0.45 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 136.00 | 8.70 | 10.80 | 9.75 | 9.00 | % | 0.07 | 7 | 0 | 0.84 | -0.46 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 137.00 | 9.30 | 12.00 | 10.65 | 9.06 | % | 0.08 | 2 | 0 | 0.87 | -0.48 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 138.00 | 9.90 | 12.50 | 11.20 | % | 0.08 | 0 | 0 | 0.86 | -0.50 | 0.02 | -0.30 | 3/12/2026 2:59:05 PM EST | |||
| 139.00 | 10.50 | 13.00 | 11.75 | 10.10 | % | 0.08 | 1 | 0 | 0.87 | -0.51 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 140.00 | 11.10 | 13.40 | 12.25 | 11.20 | % | 0.09 | 212 | 0 | 0.84 | -0.53 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 141.00 | 11.00 | 13.50 | 12.25 | % | 0.09 | 0 | 0 | 0.84 | -0.55 | 0.02 | -0.30 | 3/12/2026 2:59:05 PM EST | |||
| 142.00 | 11.60 | 14.20 | 12.90 | % | 0.09 | 0 | 0 | 0.82 | -0.56 | 0.02 | -0.30 | 3/12/2026 2:59:05 PM EST | |||
| 143.00 | 12.30 | 14.70 | 13.50 | % | 0.09 | 0 | 0 | 0.84 | -0.58 | 0.02 | -0.30 | 3/12/2026 2:59:05 PM EST | |||
| 144.00 | 13.70 | 15.20 | 14.45 | % | 0.10 | 0 | 0 | 0.84 | -0.60 | 0.02 | -0.29 | 3/12/2026 2:59:05 PM EST | |||
| 145.00 | 13.40 | 16.10 | 14.75 | 14.20 | % | 0.10 | 225 | 0 | 0.84 | -0.61 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 150.00 | 17.20 | 19.90 | 18.55 | 18.00 | % | 0.12 | 131 | 0 | 0.86 | -0.68 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 2:59:05 PM EST | |
| 155.00 | 21.10 | 24.00 | 22.55 | % | 0.15 | 0 | 0 | 0.81 | -0.75 | 0.01 | -0.25 | 3/12/2026 2:59:05 PM EST | |||
| 160.00 | 25.50 | 28.10 | 26.80 | % | 0.17 | 0 | 0 | 0.81 | -0.80 | 0.01 | -0.22 | 3/12/2026 2:59:05 PM EST | |||
| 165.00 | 29.70 | 33.10 | 31.40 | % | 0.19 | 0 | 0 | 0.82 | -0.85 | 0.01 | -0.19 | 3/12/2026 2:59:05 PM EST | |||
| 170.00 | 34.20 | 37.50 | 35.85 | % | 0.21 | 0 | 0 | 0.77 | -0.88 | 0.01 | -0.16 | 3/12/2026 2:59:05 PM EST | |||
| 175.00 | 38.80 | 42.20 | 40.50 | % | 0.23 | 0 | 0 | 1.08 | -0.91 | 0.01 | -0.13 | 3/12/2026 2:59:05 PM EST | |||
| 180.00 | 43.80 | 46.50 | 45.15 | 45.80 | % | 0.25 | 83 | 0 | 1.23 | -0.93 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |