Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $273.95 as of 2/24/2026 8:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 140.20 | 148.20 | 144.20 | 216.27 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:46 PM EST |
| 135.00 | 135.00 | 143.50 | 139.25 | 153.25 | 0.00 | 0.00% | 1.03 | 0 | 46 | 2.22 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 140.00 | 130.20 | 138.25 | 134.23 | 155.75 | 0.00 | 0.00% | 0.96 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:46 PM EST |
| 145.00 | 125.25 | 133.25 | 129.25 | 137.25 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.03 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:46 PM EST |
| 150.00 | 120.25 | 128.25 | 124.25 | 135.00 | 0.00 | 0.00% | 0.83 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 155.00 | 115.25 | 123.25 | 119.25 | 159.95 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 2/24/2026 3:59:46 PM EST |
| 160.00 | 110.00 | 118.55 | 114.28 | 109.60 | 0.00 | 0.00% | 0.71 | 0 | 91 | 1.78 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:46 PM EST |
| 165.00 | 105.25 | 113.30 | 109.28 | 129.70 | 0.00 | 0.00% | 0.66 | 0 | 27 | 1.69 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:46 PM EST |
| 170.00 | 100.30 | 108.30 | 104.30 | 112.00 | 0.00 | 0.00% | 0.61 | 0 | 14 | 1.61 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:46 PM EST |
| 175.00 | 95.30 | 103.30 | 99.30 | 120.45 | 0.00 | 0.00% | 0.57 | 0 | 23 | 1.54 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:46 PM EST |
| 180.00 | 90.10 | 98.30 | 94.20 | 165.85 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.46 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 3:59:46 PM EST |
| 185.00 | 86.55 | 91.85 | 89.20 | 101.44 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:46 PM EST |
| 190.00 | 81.60 | 86.45 | 84.03 | 103.05 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:46 PM EST |
| 195.00 | 76.70 | 81.45 | 79.08 | 74.39 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.07 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:46 PM EST |
| 200.00 | 73.00 | 76.45 | 74.73 | 82.30 | 0.00 | 0.00% | 0.37 | 0 | 138 | 1.01 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 210.00 | 61.85 | 66.55 | 64.20 | 65.46 | 0.00 | 0.00% | 0.31 | 0 | 48 | 0.90 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:46 PM EST |
| 215.00 | 56.70 | 61.60 | 59.15 | % | 0.28 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 220.00 | 53.20 | 56.50 | 54.85 | 59.31 | 0.00 | 0.00% | 0.25 | 0 | 117 | 0.77 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:46 PM EST |
| 225.00 | 47.15 | 51.50 | 49.33 | % | 0.22 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 230.00 | 43.50 | 46.80 | 45.15 | 57.48 | 0.00 | 0.00% | 0.20 | 0 | 250 | 0.68 | 0.99 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 235.00 | 37.45 | 40.65 | 39.05 | % | 0.17 | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.03 | 2/24/2026 3:59:46 PM EST | |||
| 240.00 | 33.55 | 36.50 | 35.03 | 35.49 | -11.31 | -24.17% | 0.15 | 5 | 769 | 0.54 | 0.93 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 245.00 | 29.25 | 31.30 | 30.28 | 30.90 | -9.10 | -22.75% | 0.12 | 9 | 1 | 0.40 | 0.89 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 250.00 | 25.40 | 26.75 | 26.08 | 26.04 | -9.02 | -25.73% | 0.10 | 52 | 945 | 0.40 | 0.85 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 255.00 | 21.00 | 22.40 | 21.70 | 22.25 | % | 0.09 | 26 | 0 | 0.38 | 0.79 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 260.00 | 17.20 | 18.40 | 17.80 | 18.23 | -6.87 | -27.38% | 0.07 | 26 | 737 | 0.37 | 0.72 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 265.00 | 13.75 | 14.60 | 14.18 | 14.15 | % | 0.05 | 240 | 0 | 0.35 | 0.65 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 267.50 | 12.35 | 13.15 | 12.75 | 12.57 | % | 0.05 | 3 | 0 | 0.35 | 0.61 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 270.00 | 10.90 | 11.55 | 11.23 | 11.20 | -6.61 | -37.12% | 0.04 | 156 | 1,631 | 0.34 | 0.57 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 272.50 | 9.55 | 9.95 | 9.75 | 9.90 | % | 0.04 | 33 | 0 | 0.34 | 0.53 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 275.00 | 8.30 | 8.70 | 8.50 | 8.53 | % | 0.03 | 416 | 0 | 0.34 | 0.48 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 277.50 | 7.20 | 7.60 | 7.40 | 7.50 | -5.15 | -40.72% | 0.03 | 50 | 1 | 0.34 | 0.44 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 280.00 | 6.30 | 6.45 | 6.38 | 6.65 | -3.36 | -33.57% | 0.02 | 1,887 | 4,094 | 0.34 | 0.40 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 282.50 | 5.20 | 5.60 | 5.40 | 5.60 | -3.24 | -36.66% | 0.02 | 40 | 63 | 0.34 | 0.36 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 285.00 | 4.55 | 4.85 | 4.70 | 4.70 | -3.65 | -43.72% | 0.02 | 369 | 809 | 0.33 | 0.32 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 287.50 | 3.85 | 4.15 | 4.00 | 4.32 | -2.08 | -32.50% | 0.01 | 45 | 12 | 0.33 | 0.29 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 290.00 | 3.35 | 3.55 | 3.45 | 3.50 | -2.05 | -36.94% | 0.01 | 2,401 | 3,459 | 0.34 | 0.25 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 292.50 | 2.80 | 2.97 | 2.89 | 3.00 | -2.35 | -43.93% | 0.01 | 82 | 6 | 0.34 | 0.22 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 295.00 | 2.35 | 2.58 | 2.47 | 2.50 | -1.40 | -35.90% | 0.01 | 293 | 144 | 0.34 | 0.20 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 297.50 | 1.95 | 2.16 | 2.06 | 2.10 | -1.85 | -46.84% | 0.01 | 28 | 107 | 0.34 | 0.17 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 300.00 | 1.71 | 1.82 | 1.77 | 1.74 | -1.02 | -36.96% | 0.01 | 2,144 | 8,469 | 0.34 | 0.15 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 302.50 | 1.44 | 1.56 | 1.50 | 1.52 | -1.28 | -45.72% | 0.00 | 51 | 16 | 0.34 | 0.13 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 305.00 | 1.20 | 1.37 | 1.29 | 1.33 | -0.69 | -34.16% | 0.00 | 55 | 43 | 0.35 | 0.11 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 307.50 | 1.06 | 1.14 | 1.10 | 1.10 | -0.91 | -45.28% | 0.00 | 85 | 21 | 0.35 | 0.10 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 310.00 | 0.91 | 0.95 | 0.93 | 0.95 | -0.42 | -30.66% | 0.00 | 2,698 | 4,435 | 0.35 | 0.09 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 312.50 | 0.78 | 0.96 | 0.87 | 0.85 | -0.53 | -38.41% | 0.00 | 1 | 7 | 0.36 | 0.08 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 315.00 | 0.68 | 0.76 | 0.72 | 0.69 | -0.49 | -41.53% | 0.00 | 38 | 146 | 0.37 | 0.07 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 320.00 | 0.53 | 0.60 | 0.57 | 0.53 | -0.21 | -28.38% | 0.00 | 800 | 5,540 | 0.37 | 0.05 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 325.00 | 0.28 | 0.47 | 0.38 | 0.44 | -0.16 | -26.67% | 0.00 | 16 | 28 | 0.37 | 0.04 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 330.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.06 | -13.96% | 0.00 | 1,031 | 4,832 | 0.40 | 0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 335.00 | 0.20 | 0.34 | 0.27 | 0.33 | +0.04 | +13.80% | 0.00 | 5 | 3 | 0.40 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 340.00 | 0.18 | 0.31 | 0.25 | 0.24 | -0.09 | -27.28% | 0.00 | 128 | 3,881 | 0.42 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 345.00 | 0.16 | 0.51 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 350.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 241 | 6,449 | 0.45 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 355.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:46 PM EST | |||
| 360.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 16 | 2,283 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 370.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 144 | 4,496 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 380.00 | 0.10 | 0.11 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 6 | 2,735 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 390.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 1,648 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 400.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 70 | 11,998 | 0.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 410.00 | 0.02 | 0.14 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 2 | 1,670 | 0.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 420.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 3,046 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 430.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 3,764 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 440.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 1,109 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 38 | 3,862 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 460.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 470.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 58 | 1,287 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 480.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 0.83 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 490.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 398 | 2,792 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 510.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 168 | 3,698 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 520.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 644 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 530.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 108 | 206 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 540.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 40 | 455 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 550.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 143 | 2,587 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 560.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 271 | 318 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 570.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 198 | 276 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 273 | 549 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 590.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 0.93 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 610.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:46 PM EST |
| 620.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.27 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 630.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.55 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:46 PM EST |
| 640.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.15 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:46 PM EST |
| 650.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:46 PM EST |
| 660.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:46 PM EST |
| 670.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:46 PM EST |
| 690.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:46 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 710.00 | 0.00 | 0.32 | 0.16 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:46 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 730.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.25 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:46 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 2.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:46 PM EST |
| 800.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:46 PM EST |
| 820.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:46 PM EST |
| 840.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 860.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 504 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 880.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,302 | 1.39 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 1,012 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 135.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 115 | 477 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 140.00 | 0.01 | 0.13 | 0.07 | 0.11 | +0.08 | +266.67% | 0.00 | 45 | 368 | 0.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 39 | 294 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.86 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 228 | 574 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 160.00 | 0.01 | 0.12 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 210 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 175.00 | 0.01 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 280 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 180.00 | 0.04 | 0.10 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 883 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.75 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 200.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 63 | 1,994 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 210.00 | 0.10 | 0.21 | 0.16 | 0.18 | +0.12 | +200.00% | 0.00 | 192 | 3,181 | 0.47 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 215.00 | 0.19 | 0.26 | 0.23 | 0.25 | % | 0.00 | 6 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 220.00 | 0.11 | 0.34 | 0.23 | 0.34 | +0.24 | +240.00% | 0.00 | 41 | 2,700 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 225.00 | 0.39 | 0.66 | 0.53 | 0.53 | +0.37 | +231.25% | 0.00 | 79 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 230.00 | 0.36 | 0.61 | 0.49 | 0.59 | +0.34 | +136.00% | 0.00 | 69 | 1,326 | 0.39 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 235.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.49 | +175.00% | 0.00 | 36 | 1 | 0.40 | -0.04 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 240.00 | 1.10 | 1.21 | 1.16 | 1.17 | +0.69 | +143.75% | 0.00 | 184 | 7,472 | 0.39 | -0.07 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 245.00 | 1.56 | 1.71 | 1.64 | 1.67 | +0.85 | +103.66% | 0.01 | 52 | 17 | 0.38 | -0.11 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 250.00 | 2.23 | 2.41 | 2.32 | 2.35 | +1.25 | +113.64% | 0.01 | 525 | 5,590 | 0.37 | -0.15 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 255.00 | 3.10 | 3.35 | 3.23 | 3.25 | +1.55 | +91.18% | 0.01 | 981 | 115 | 0.36 | -0.21 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 260.00 | 4.35 | 4.70 | 4.53 | 4.40 | +1.90 | +76.00% | 0.02 | 1,927 | 4,544 | 0.35 | -0.28 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 265.00 | 5.85 | 6.30 | 6.08 | 6.03 | +2.48 | +69.86% | 0.02 | 299 | 85 | 0.34 | -0.35 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 267.50 | 6.85 | 7.25 | 7.05 | 7.20 | +3.45 | +92.00% | 0.03 | 27 | 4 | 0.34 | -0.39 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 270.00 | 7.95 | 8.35 | 8.15 | 7.90 | +3.03 | +62.22% | 0.03 | 458 | 7,218 | 0.34 | -0.43 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 272.50 | 9.15 | 9.55 | 9.35 | 9.37 | +3.82 | +68.83% | 0.03 | 108 | 131 | 0.34 | -0.47 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 275.00 | 10.45 | 10.85 | 10.65 | 11.00 | +4.43 | +67.43% | 0.04 | 172 | 102 | 0.34 | -0.52 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 277.50 | 11.85 | 12.60 | 12.23 | 12.65 | +4.90 | +63.23% | 0.04 | 20 | 24 | 0.35 | -0.56 | 0.02 | -0.18 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 280.00 | 13.40 | 13.80 | 13.60 | 13.74 | +5.01 | +57.39% | 0.05 | 127 | 5,597 | 0.34 | -0.60 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 282.50 | 14.65 | 15.60 | 15.13 | 15.50 | +5.44 | +54.08% | 0.05 | 75 | 44 | 0.34 | -0.64 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 285.00 | 16.50 | 17.45 | 16.98 | 17.06 | +5.56 | +48.35% | 0.06 | 23 | 55 | 0.34 | -0.68 | 0.02 | -0.16 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 287.50 | 18.10 | 19.35 | 18.73 | 18.85 | +5.80 | +44.45% | 0.07 | 10 | 68 | 0.34 | -0.71 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 290.00 | 20.15 | 21.25 | 20.70 | 20.84 | +6.44 | +44.73% | 0.07 | 70 | 3,353 | 0.34 | -0.75 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 292.50 | 22.00 | 23.45 | 22.73 | 24.39 | +9.29 | +61.53% | 0.08 | 1 | 61 | 0.35 | -0.78 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 295.00 | 24.00 | 25.40 | 24.70 | 24.75 | +7.90 | +46.89% | 0.08 | 1 | 5 | 0.34 | -0.80 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 297.50 | 26.10 | 28.25 | 27.18 | % | 0.09 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.12 | 2/24/2026 3:59:46 PM EST | |||
| 300.00 | 28.35 | 30.35 | 29.35 | 29.00 | +8.00 | +38.10% | 0.10 | 149 | 6,055 | 0.37 | -0.85 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 302.50 | 29.55 | 32.50 | 31.03 | 29.36 | +10.41 | +54.94% | 0.10 | 2 | 6 | 0.30 | -0.87 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 305.00 | 31.40 | 34.60 | 33.00 | 33.32 | +7.60 | +29.55% | 0.11 | 8 | 10 | 0.43 | -0.89 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 307.50 | 33.75 | 38.60 | 36.18 | 33.83 | % | 0.12 | 1 | 0 | 0.53 | -0.90 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 310.00 | 37.45 | 39.00 | 38.23 | 38.38 | +7.56 | +24.53% | 0.12 | 50 | 3,415 | 0.36 | -0.91 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 312.50 | 38.45 | 43.15 | 40.80 | % | 0.13 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.07 | 2/24/2026 3:59:46 PM EST | |||
| 315.00 | 40.85 | 45.35 | 43.10 | % | 0.14 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.07 | 2/24/2026 3:59:46 PM EST | |||
| 320.00 | 46.45 | 49.15 | 47.80 | 47.20 | +8.72 | +22.67% | 0.15 | 44 | 2,454 | 0.51 | -0.95 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 325.00 | 50.60 | 55.25 | 52.93 | % | 0.16 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.05 | 2/24/2026 3:59:46 PM EST | |||
| 330.00 | 56.20 | 58.85 | 57.53 | 58.70 | +10.40 | +21.54% | 0.17 | 66 | 2,498 | 0.57 | -0.97 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 335.00 | 60.45 | 65.40 | 62.93 | % | 0.19 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 2/24/2026 3:59:46 PM EST | |||
| 340.00 | 65.90 | 68.85 | 67.38 | 67.16 | +11.60 | +20.88% | 0.20 | 15 | 1,816 | 0.64 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 345.00 | 70.35 | 74.95 | 72.65 | % | 0.21 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 2/24/2026 3:59:46 PM EST | |||
| 350.00 | 76.70 | 79.25 | 77.98 | 76.73 | +8.65 | +12.71% | 0.22 | 4 | 1,109 | 0.73 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 355.00 | 80.25 | 84.85 | 82.55 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 2/24/2026 3:59:46 PM EST | |||
| 360.00 | 85.90 | 89.85 | 87.88 | 77.74 | 0.00 | 0.00% | 0.24 | 0 | 817 | 0.84 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 370.00 | 95.35 | 99.70 | 97.53 | 87.17 | 0.00 | 0.00% | 0.26 | 0 | 531 | 0.89 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:46 PM EST |
| 380.00 | 105.35 | 109.85 | 107.60 | 106.41 | +13.81 | +14.92% | 0.28 | 1 | 309 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 390.00 | 115.35 | 119.30 | 117.33 | 117.62 | +13.73 | +13.22% | 0.30 | 5 | 133 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 400.00 | 125.30 | 129.60 | 127.45 | 125.89 | +13.07 | +11.59% | 0.32 | 1 | 318 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 410.00 | 135.15 | 139.80 | 137.48 | 136.20 | +15.56 | +12.90% | 0.34 | 2 | 64 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:46 PM EST |
| 420.00 | 145.20 | 149.70 | 147.45 | 134.00 | 0.00 | 0.00% | 0.35 | 0 | 131 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:46 PM EST |
| 430.00 | 155.15 | 159.95 | 157.55 | 156.35 | 0.00 | 0.00% | 0.37 | 0 | 117 | 1.22 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:46 PM EST |
| 440.00 | 165.00 | 169.90 | 167.45 | 94.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:46 PM EST |
| 450.00 | 174.95 | 179.90 | 177.43 | 160.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:46 PM EST |
| 460.00 | 184.95 | 189.70 | 187.33 | 184.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:46 PM EST |
| 470.00 | 194.45 | 199.90 | 197.18 | 140.46 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.40 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 3:59:46 PM EST |
| 480.00 | 204.90 | 209.65 | 207.28 | 151.30 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 3:59:46 PM EST |
| 490.00 | 214.85 | 219.80 | 217.33 | 149.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 2/24/2026 3:59:46 PM EST |
| 500.00 | 224.35 | 229.40 | 226.88 | 143.68 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:46 PM EST |
| 510.00 | 233.45 | 240.35 | 236.90 | 232.31 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.60 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:46 PM EST |
| 520.00 | 243.10 | 250.30 | 246.70 | 182.53 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:46 PM EST |
| 530.00 | 253.20 | 260.25 | 256.73 | 195.52 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 3:59:46 PM EST |
| 540.00 | 263.05 | 270.20 | 266.63 | 253.30 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:46 PM EST |
| 550.00 | 273.00 | 280.40 | 276.70 | 207.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 2/24/2026 3:59:46 PM EST |
| 560.00 | 283.20 | 290.10 | 286.65 | 202.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 3:59:46 PM EST |
| 570.00 | 293.05 | 300.00 | 296.53 | 238.95 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:46 PM EST |
| 580.00 | 303.00 | 310.35 | 306.68 | 303.92 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:46 PM EST |
| 590.00 | 312.95 | 320.05 | 316.50 | 258.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:46 PM EST |
| 600.00 | 322.90 | 330.45 | 326.68 | 262.49 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.91 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:46 PM EST |
| 610.00 | 333.10 | 340.30 | 336.70 | 267.30 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.93 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:46 PM EST |
| 620.00 | 342.85 | 350.45 | 346.65 | 344.62 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:46 PM EST |
| 630.00 | 353.25 | 360.05 | 356.65 | 353.89 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:46 PM EST |
| 640.00 | 362.80 | 370.25 | 366.53 | 297.32 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:46 PM EST |
| 650.00 | 372.80 | 380.00 | 376.40 | % | 0.58 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 660.00 | 382.75 | 390.40 | 386.58 | % | 0.59 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 670.00 | 392.75 | 400.35 | 396.55 | 163.51 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/24/2026 3:59:46 PM EST |
| 680.00 | 402.70 | 410.05 | 406.38 | % | 0.60 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 690.00 | 412.70 | 420.15 | 416.43 | 122.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 2/24/2026 3:59:46 PM EST |
| 700.00 | 422.70 | 430.05 | 426.38 | 155.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/24/2026 3:59:46 PM EST |
| 710.00 | 432.65 | 440.05 | 436.35 | 189.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 2/24/2026 3:59:46 PM EST |
| 720.00 | 442.80 | 450.05 | 446.43 | % | 0.62 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 730.00 | 452.80 | 459.75 | 456.28 | % | 0.63 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 740.00 | 462.60 | 470.10 | 466.35 | % | 0.63 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 760.00 | 482.55 | 489.90 | 486.23 | % | 0.64 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 780.00 | 502.70 | 509.70 | 506.20 | % | 0.65 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 800.00 | 522.45 | 529.85 | 526.15 | % | 0.66 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 820.00 | 542.40 | 549.70 | 546.05 | % | 0.67 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 840.00 | 562.35 | 569.85 | 566.10 | % | 0.67 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 860.00 | 582.40 | 589.50 | 585.95 | 546.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 2/24/2026 3:59:46 PM EST |
| 880.00 | 602.30 | 609.45 | 605.88 | % | 0.69 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST |