Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $17.18 as of 3/18/2026 8:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.95 | 14.90 | 14.43 | 14.29 | +0.41 | +2.96% | 4.81 | 129 | 1,961 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 5.00 | 11.95 | 12.40 | 12.18 | 12.25 | -0.24 | -1.93% | 2.44 | 109 | 416 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 8.00 | 8.90 | 9.85 | 9.38 | 9.35 | +0.23 | +2.53% | 1.17 | 52 | 664 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 9.00 | 8.00 | 8.80 | 8.40 | 8.34 | -0.01 | -0.12% | 0.93 | 40 | 244 | 8.53 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 10.00 | 7.15 | 7.50 | 7.33 | 7.44 | +0.24 | +3.34% | 0.73 | 56 | 2,883 | 5.98 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 11.00 | 5.60 | 6.60 | 6.10 | 6.52 | +0.93 | +16.64% | 0.55 | 15 | 54 | 5.60 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 12.00 | 4.95 | 5.45 | 5.20 | 5.37 | +0.20 | +3.87% | 0.43 | 6 | 117 | 4.11 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 13.00 | 4.15 | 4.40 | 4.28 | 4.28 | -0.07 | -1.61% | 0.33 | 19 | 4,299 | 3.18 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 14.00 | 3.15 | 3.25 | 3.20 | 3.25 | +0.55 | +20.37% | 0.23 | 50 | 385 | 2.33 | 0.99 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 14.50 | 2.47 | 2.85 | 2.66 | 2.79 | -0.06 | -2.11% | 0.18 | 18 | 195 | 2.40 | 0.98 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 15.00 | 2.17 | 2.31 | 2.24 | 2.25 | -0.19 | -7.79% | 0.15 | 320 | 6,830 | 1.77 | 0.96 | 0.06 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 15.50 | 1.71 | 1.82 | 1.77 | 1.82 | -0.13 | -6.67% | 0.11 | 80 | 423 | 1.47 | 0.92 | 0.11 | -0.05 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 16.00 | 1.21 | 1.29 | 1.25 | 1.32 | -0.18 | -12.00% | 0.08 | 413 | 1,617 | 0.83 | 0.86 | 0.19 | -0.07 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 16.50 | 0.83 | 0.85 | 0.84 | 0.85 | -0.25 | -22.73% | 0.05 | 913 | 1,797 | 0.84 | 0.75 | 0.29 | -0.09 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 17.00 | 0.50 | 0.51 | 0.51 | 0.51 | -0.24 | -32.00% | 0.03 | 4,424 | 12,223 | 0.80 | 0.59 | 0.38 | -0.10 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 17.50 | 0.26 | 0.27 | 0.27 | 0.27 | -0.19 | -41.31% | 0.02 | 16,091 | 10,302 | 0.78 | 0.39 | 0.39 | -0.10 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 18.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.14 | -53.85% | 0.01 | 26,650 | 33,794 | 0.78 | 0.22 | 0.30 | -0.08 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 18.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 14,162 | 68,645 | 0.84 | 0.12 | 0.19 | -0.05 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 32,835 | 65,163 | 0.90 | 0.06 | 0.11 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 9,979 | 40,267 | 1.00 | 0.03 | 0.06 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 16,722 | 191,676 | 1.05 | 0.01 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 20.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,656 | 31,479 | 1.19 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,156 | 26,511 | 1.33 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 21.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 723 | 9,173 | 1.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 685 | 52,536 | 1.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 208 | 7,448 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 373 | 62,452 | 1.73 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 2,494 | 1.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 395 | 12,695 | 1.94 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,227 | 2.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 251 | 33,328 | 2.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 9,719 | 2.34 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 10,024 | 2.52 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 18,991 | 2.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 7,319 | 2.86 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 28,642 | 3.02 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,213 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,390 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,331 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,726 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10,693 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,901 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,377 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32,484 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,662 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,760 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,063 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,726 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,637 | 3.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 5,118 | 2.65 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 15,864 | 2.18 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 9,730 | 1.74 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 663 | 7,676 | 1.33 | -0.01 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 434 | 4,374 | 1.20 | -0.02 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,239 | 59,291 | 1.10 | -0.04 | 0.06 | -0.02 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 15.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1,368 | 24,375 | 1.00 | -0.08 | 0.11 | -0.05 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 16.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 4,348 | 63,712 | 0.88 | -0.14 | 0.19 | -0.07 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 16.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.06 | -27.28% | 0.01 | 14,502 | 46,095 | 0.85 | -0.25 | 0.29 | -0.09 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 17.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.02 | -5.72% | 0.02 | 16,632 | 50,990 | 0.82 | -0.41 | 0.38 | -0.10 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 17.50 | 0.58 | 0.59 | 0.59 | 0.58 | +0.01 | +1.76% | 0.03 | 19,350 | 21,654 | 0.80 | -0.61 | 0.39 | -0.10 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 18.00 | 0.94 | 0.96 | 0.95 | 0.94 | +0.05 | +5.62% | 0.05 | 10,313 | 30,651 | 0.81 | -0.78 | 0.30 | -0.08 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 18.50 | 1.35 | 1.41 | 1.38 | 1.36 | +0.07 | +5.43% | 0.07 | 1,310 | 16,480 | 0.84 | -0.88 | 0.19 | -0.05 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 19.00 | 1.78 | 1.89 | 1.84 | 1.84 | +0.06 | +3.38% | 0.10 | 798 | 12,247 | 0.78 | -0.94 | 0.11 | -0.03 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 19.50 | 2.25 | 2.38 | 2.32 | 2.34 | +0.14 | +6.37% | 0.12 | 557 | 1,132 | 1.26 | -0.97 | 0.06 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 20.00 | 2.80 | 3.00 | 2.90 | 2.83 | +0.18 | +6.80% | 0.14 | 983 | 12,507 | 1.26 | -0.99 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 20.50 | 3.05 | 3.40 | 3.23 | 3.21 | -0.34 | -9.58% | 0.16 | 228 | 488 | 1.49 | -0.99 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 21.00 | 3.80 | 3.90 | 3.85 | 3.69 | -0.01 | -0.27% | 0.18 | 357 | 4,901 | 1.65 | -1.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 21.50 | 3.95 | 4.45 | 4.20 | 4.19 | +0.32 | +8.27% | 0.20 | 7 | 436 | 2.33 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 22.00 | 4.75 | 4.90 | 4.83 | 4.68 | -0.05 | -1.06% | 0.22 | 315 | 12,559 | 1.94 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 22.50 | 4.50 | 5.40 | 4.95 | 5.05 | -0.22 | -4.18% | 0.22 | 12 | 102 | 2.41 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 23.00 | 5.70 | 6.00 | 5.85 | 5.67 | -0.01 | -0.18% | 0.25 | 328 | 5,482 | 3.02 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 23.50 | 4.95 | 7.45 | 6.20 | 5.69 | -0.62 | -9.83% | 0.26 | 3 | 27 | 5.78 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 24.00 | 6.65 | 6.95 | 6.80 | 6.75 | -0.03 | -0.45% | 0.28 | 166 | 3,454 | 3.10 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 24.50 | 7.10 | 7.40 | 7.25 | 6.79 | -0.03 | -0.44% | 0.30 | 2 | 4 | 2.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 25.00 | 7.50 | 7.90 | 7.70 | 7.67 | -0.05 | -0.65% | 0.31 | 44 | 1,119 | 3.10 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 26.00 | 8.65 | 9.10 | 8.88 | 8.75 | -0.30 | -3.32% | 0.34 | 86 | 2,064 | 4.30 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 27.00 | 7.70 | 10.95 | 9.33 | 9.25 | -0.46 | -4.74% | 0.35 | 20 | 638 | 6.99 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 28.00 | 10.40 | 11.00 | 10.70 | 10.65 | -0.20 | -1.85% | 0.38 | 5 | 638 | 5.01 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 29.00 | 9.70 | 13.05 | 11.38 | 11.16 | -0.49 | -4.21% | 0.39 | 5 | 23 | 7.81 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 30.00 | 12.50 | 13.00 | 12.75 | 12.63 | -0.52 | -3.96% | 0.42 | 8 | 109 | 5.48 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 31.00 | 11.70 | 14.95 | 13.33 | 14.00 | 0.00 | 0.00% | 0.43 | 0 | 90 | 8.10 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 32.00 | 12.70 | 16.05 | 14.38 | 13.67 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 33.00 | 13.70 | 17.05 | 15.38 | 15.48 | -0.12 | -0.77% | 0.47 | 1 | 1 | 8.83 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 34.00 | 14.70 | 18.05 | 16.38 | 16.54 | -0.06 | -0.37% | 0.48 | 1 | 6 | 9.05 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 35.00 | 15.70 | 19.10 | 17.40 | 17.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 36.00 | 16.70 | 20.05 | 18.38 | 18.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.47 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |
| 37.00 | 17.70 | 21.55 | 19.63 | 18.18 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 3:59:59 PM EST |
| 38.00 | 18.70 | 22.45 | 20.58 | 20.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 39.00 | 19.70 | 23.05 | 21.38 | 21.34 | -0.01 | -0.05% | 0.55 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 40.00 | 20.70 | 24.05 | 22.38 | 22.24 | -0.31 | -1.38% | 0.56 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 41.00 | 21.70 | 25.55 | 23.63 | 23.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 42.00 | 22.70 | 26.55 | 24.63 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 43.00 | 23.70 | 27.55 | 25.63 | 25.29 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 44.00 | 24.70 | 28.55 | 26.63 | 26.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:59 PM EST |
| 45.00 | 25.70 | 29.55 | 27.63 | 19.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/18/2026 3:59:59 PM EST |
| 46.00 | 26.70 | 30.55 | 28.63 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:59 PM EST | |||
| 47.00 | 27.70 | 31.55 | 29.63 | 19.91 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/18/2026 3:59:59 PM EST |