Options Chain for PAYPAL HLDGS INC COM (PYPL) - $56.56 as of 1/13/2026 8:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.95 | 28.65 | 26.80 | 26.83 | -5.35 | -16.63% | 0.89 | 1 | 271 | 1.48 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 32.50 | 23.00 | 26.25 | 24.63 | 37.58 | 0.00 | 0.00% | 0.76 | 0 | 8 | 1.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 1/13/2026 4:00:05 PM EST |
| 35.00 | 20.55 | 23.10 | 21.83 | 22.20 | -4.00 | -15.27% | 0.62 | 10 | 55 | 1.07 | 0.99 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 37.50 | 17.55 | 21.30 | 19.43 | 24.22 | 0.00 | 0.00% | 0.52 | 0 | 73 | 1.08 | 0.99 | 0.00 | -0.01 | 12/16/2025 | 1/13/2026 4:00:05 PM EST |
| 40.00 | 15.10 | 18.90 | 17.00 | 16.90 | -1.12 | -6.22% | 0.42 | 42 | 233 | 0.97 | 0.97 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 42.50 | 12.70 | 16.45 | 14.58 | 14.60 | -3.10 | -17.52% | 0.34 | 2 | 81 | 0.86 | 0.95 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 45.00 | 11.75 | 12.70 | 12.23 | 12.16 | -1.09 | -8.23% | 0.27 | 7 | 115 | 0.53 | 0.92 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 47.50 | 9.55 | 10.45 | 10.00 | 10.08 | -0.57 | -5.36% | 0.21 | 4 | 46 | 0.38 | 0.87 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 50.00 | 7.90 | 8.45 | 8.18 | 8.11 | -0.44 | -5.15% | 0.16 | 50 | 583 | 0.42 | 0.80 | 0.03 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 52.50 | 5.80 | 6.70 | 6.25 | 6.30 | -0.50 | -7.36% | 0.12 | 201 | 90 | 0.39 | 0.72 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 55.00 | 4.60 | 4.75 | 4.68 | 4.65 | -0.48 | -9.36% | 0.09 | 225 | 2,359 | 0.39 | 0.61 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 57.50 | 3.35 | 3.50 | 3.43 | 3.40 | -0.40 | -10.53% | 0.06 | 151 | 882 | 0.39 | 0.51 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 60.00 | 2.36 | 2.47 | 2.42 | 2.41 | -0.36 | -13.00% | 0.04 | 9,364 | 4,255 | 0.38 | 0.40 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 62.50 | 1.63 | 1.74 | 1.69 | 1.78 | -0.17 | -8.72% | 0.03 | 212 | 3,720 | 0.38 | 0.32 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 65.00 | 1.17 | 1.22 | 1.20 | 1.17 | -0.19 | -13.98% | 0.02 | 2,410 | 9,390 | 0.39 | 0.24 | 0.03 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 67.50 | 0.82 | 0.86 | 0.84 | 0.87 | -0.06 | -6.46% | 0.01 | 180 | 6,813 | 0.40 | 0.18 | 0.03 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 70.00 | 0.61 | 0.62 | 0.62 | 0.61 | -0.06 | -8.96% | 0.01 | 1,537 | 27,701 | 0.41 | 0.14 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 72.50 | 0.42 | 0.48 | 0.45 | 0.45 | -0.04 | -8.17% | 0.01 | 131 | 4,893 | 0.42 | 0.11 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 75.00 | 0.31 | 0.51 | 0.41 | 0.35 | 0.00 | 0.00% | 0.01 | 129 | 8,486 | 0.45 | 0.08 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 77.50 | 0.23 | 0.35 | 0.29 | 0.27 | +0.01 | +3.85% | 0.00 | 15 | 2,996 | 0.45 | 0.07 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 80.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 263 | 18,932 | 0.47 | 0.05 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 82.50 | 0.07 | 0.20 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,108 | 0.45 | 0.05 | 0.01 | -0.01 | 1/12/2026 | 1/13/2026 4:00:05 PM EST |
| 85.00 | 0.13 | 0.20 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 8 | 7,993 | 0.50 | 0.03 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 87.50 | 0.03 | 0.22 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 2,830 | 0.49 | 0.03 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 136 | 13,716 | 0.53 | 0.02 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 92.50 | 0.09 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 2,532 | 0.55 | 0.02 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 95.00 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,784 | 0.54 | 0.01 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:05 PM EST |
| 97.50 | 0.05 | 0.39 | 0.22 | 0.12 | +0.05 | +71.43% | 0.00 | 103 | 2,861 | 0.64 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 100.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 15 | 14,889 | 0.60 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 2,064 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 2,785 | 0.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,221 | 0.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:05 PM EST |
| 125.00 | 0.02 | 0.18 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 893 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,419 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,605 | 0.78 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.66 | -0.01 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 4:00:05 PM EST |
| 37.50 | 0.04 | 0.23 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.52 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/13/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 0.23 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.48 | -0.03 | 0.01 | -0.01 | 1/12/2026 | 1/13/2026 4:00:05 PM EST |
| 42.50 | 0.02 | 0.46 | 0.24 | 0.25 | -0.02 | -7.41% | 0.01 | 32 | 914 | 0.41 | -0.05 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 45.00 | 0.35 | 0.47 | 0.41 | 0.43 | +0.02 | +4.88% | 0.01 | 164 | 3,997 | 0.42 | -0.08 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 47.50 | 0.63 | 0.79 | 0.71 | 0.74 | +0.06 | +8.83% | 0.01 | 51 | 841 | 0.41 | -0.13 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 50.00 | 1.12 | 1.21 | 1.17 | 1.20 | +0.06 | +5.27% | 0.02 | 165 | 6,169 | 0.40 | -0.20 | 0.03 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 52.50 | 1.85 | 1.89 | 1.87 | 1.83 | +0.10 | +5.78% | 0.04 | 245 | 4,907 | 0.40 | -0.28 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 55.00 | 2.76 | 2.85 | 2.81 | 2.84 | +0.25 | +9.66% | 0.05 | 798 | 4,710 | 0.39 | -0.39 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 57.50 | 4.00 | 4.10 | 4.05 | 4.05 | +0.30 | +8.00% | 0.07 | 153 | 13,245 | 0.39 | -0.49 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 60.00 | 5.50 | 5.65 | 5.58 | 5.60 | +0.30 | +5.66% | 0.09 | 217 | 9,794 | 0.39 | -0.60 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 62.50 | 7.05 | 7.50 | 7.28 | 7.35 | +0.52 | +7.62% | 0.12 | 84 | 3,925 | 0.38 | -0.68 | 0.04 | -0.03 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 65.00 | 8.80 | 9.90 | 9.35 | 9.48 | +0.63 | +7.12% | 0.14 | 96 | 6,557 | 0.39 | -0.76 | 0.03 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 67.50 | 10.95 | 12.05 | 11.50 | 11.53 | +0.48 | +4.35% | 0.17 | 79 | 1,941 | 0.36 | -0.82 | 0.03 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 70.00 | 13.20 | 14.35 | 13.78 | 13.78 | +0.74 | +5.68% | 0.20 | 23 | 6,103 | 0.51 | -0.86 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 72.50 | 16.00 | 16.55 | 16.28 | 15.37 | 0.00 | 0.00% | 0.22 | 0 | 2,539 | 0.44 | -0.89 | 0.02 | -0.02 | 1/12/2026 | 1/13/2026 4:00:05 PM EST |
| 75.00 | 17.95 | 19.10 | 18.53 | 18.45 | +0.75 | +4.24% | 0.25 | 15 | 2,198 | 0.56 | -0.92 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 77.50 | 20.45 | 21.35 | 20.90 | 18.50 | 0.00 | 0.00% | 0.27 | 0 | 802 | 0.56 | -0.93 | 0.01 | -0.01 | 1/7/2026 | 1/13/2026 4:00:05 PM EST |
| 80.00 | 23.00 | 23.85 | 23.43 | 20.77 | 0.00 | 0.00% | 0.29 | 0 | 648 | 0.60 | -0.95 | 0.01 | -0.01 | 1/6/2026 | 1/13/2026 4:00:05 PM EST |
| 82.50 | 24.05 | 27.60 | 25.83 | 23.90 | 0.00 | 0.00% | 0.31 | 0 | 210 | 0.87 | -0.95 | 0.01 | -0.01 | 1/2/2026 | 1/13/2026 4:00:05 PM EST |
| 85.00 | 26.55 | 30.25 | 28.40 | 28.25 | +0.82 | +2.99% | 0.33 | 2 | 21 | 0.93 | -0.97 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 4:00:05 PM EST |
| 87.50 | 29.00 | 32.75 | 30.88 | 29.49 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 11/20/2025 | 1/13/2026 4:00:05 PM EST |
| 90.00 | 32.15 | 35.25 | 33.70 | 29.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.01 | -0.98 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 4:00:05 PM EST |
| 92.50 | 34.65 | 37.75 | 36.20 | 34.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.05 | -0.98 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 4:00:05 PM EST |
| 95.00 | 37.15 | 40.25 | 38.70 | 25.46 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 10/10/2025 | 1/13/2026 4:00:05 PM EST |
| 97.50 | 39.00 | 42.75 | 40.88 | 23.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/8/2025 | 1/13/2026 4:00:05 PM EST |
| 100.00 | 42.15 | 45.25 | 43.70 | 39.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 11/24/2025 | 1/13/2026 4:00:05 PM EST |
| 105.00 | 46.50 | 50.25 | 48.38 | 36.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/13/2026 4:00:05 PM EST |
| 110.00 | 51.50 | 55.25 | 53.38 | 36.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/13/2026 4:00:05 PM EST |
| 115.00 | 56.50 | 60.25 | 58.38 | 51.26 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/13/2026 4:00:05 PM EST |
| 120.00 | 61.50 | 65.25 | 63.38 | 46.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/13/2026 4:00:05 PM EST |
| 125.00 | 66.50 | 70.25 | 68.38 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:05 PM EST | |||
| 130.00 | 71.50 | 75.25 | 73.38 | % | 0.56 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:05 PM EST | |||
| 135.00 | 76.50 | 79.65 | 78.08 | 61.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/13/2026 4:00:05 PM EST |