Options Chain for PUBLIC STORAGE OPER CO COM (PSA) - $297.74 as of 3/13/2026 3:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 145.90 | 149.90 | 147.90 | % | 0.99 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 155.00 | 141.10 | 144.90 | 143.00 | % | 0.92 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 160.00 | 136.10 | 139.90 | 138.00 | % | 0.86 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 165.00 | 131.10 | 134.90 | 133.00 | % | 0.81 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 170.00 | 126.60 | 129.90 | 128.25 | 112.27 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 3/13/2026 3:59:43 PM EST |
| 175.00 | 121.60 | 124.90 | 123.25 | 125.40 | +10.10 | +8.76% | 0.70 | 5 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 180.00 | 116.60 | 119.90 | 118.25 | 120.40 | +10.10 | +9.16% | 0.66 | 5 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 185.00 | 111.60 | 114.90 | 113.25 | % | 0.61 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 190.00 | 106.00 | 109.90 | 107.95 | % | 0.57 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 195.00 | 101.60 | 104.90 | 103.25 | % | 0.53 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 200.00 | 96.60 | 99.90 | 98.25 | 100.30 | +0.15 | +0.15% | 0.49 | 5 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 210.00 | 86.60 | 89.90 | 88.25 | 80.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/13/2026 3:59:43 PM EST |
| 220.00 | 76.60 | 79.90 | 78.25 | 80.30 | +15.30 | +23.54% | 0.36 | 10 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 230.00 | 66.60 | 69.90 | 68.25 | 69.68 | +33.43 | +92.23% | 0.30 | 9,520 | 157 | 1.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 240.00 | 56.60 | 59.90 | 58.25 | 59.00 | -0.35 | -0.59% | 0.24 | 11,662 | 113 | 1.42 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 250.00 | 46.60 | 49.90 | 48.25 | 50.10 | -11.20 | -18.28% | 0.19 | 100 | 21 | 1.23 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 260.00 | 36.60 | 39.90 | 38.25 | 40.10 | +7.10 | +21.52% | 0.15 | 55 | 7 | 1.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 270.00 | 26.60 | 29.90 | 28.25 | 29.68 | -7.82 | -20.86% | 0.10 | 3,021 | 65 | 0.84 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 280.00 | 16.60 | 19.90 | 18.25 | 19.73 | -1.82 | -8.45% | 0.07 | 5,757 | 135 | 0.62 | 0.93 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 290.00 | 6.90 | 9.90 | 8.40 | 8.60 | -1.50 | -14.86% | 0.03 | 1,638 | 177 | 0.41 | 0.74 | 0.04 | -0.14 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 300.00 | 2.00 | 2.65 | 2.33 | 3.60 | +1.05 | +41.18% | 0.01 | 56 | 802 | 0.26 | 0.36 | 0.04 | -0.17 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 310.00 | 0.20 | 1.05 | 0.63 | 0.99 | +0.44 | +80.00% | 0.00 | 9 | 766 | 0.33 | 0.08 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 320.00 | 0.00 | 2.35 | 1.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.60 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:43 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:43 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:43 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:43 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/13/2026 3:59:43 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/13/2026 3:59:43 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/13/2026 3:59:43 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/13/2026 3:59:43 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/13/2026 3:59:43 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 3/13/2026 3:59:43 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/13/2026 3:59:43 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:43 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 3:59:43 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 3:59:43 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 3:59:43 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:43 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.56 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 3:59:43 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:43 PM EST |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 4 | 172 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 250.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.95 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:43 PM EST |
| 260.00 | 0.10 | 2.10 | 1.10 | 0.40 | -0.05 | -11.12% | 0.00 | 3 | 408 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:43 PM EST |
| 280.00 | 0.55 | 1.30 | 0.93 | 0.80 | -0.40 | -33.34% | 0.00 | 14 | 275 | 0.36 | -0.07 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 290.00 | 2.20 | 2.70 | 2.45 | 2.30 | -0.70 | -23.34% | 0.01 | 5 | 173 | 0.29 | -0.26 | 0.04 | -0.14 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 300.00 | 7.00 | 7.70 | 7.35 | 6.00 | -2.30 | -27.72% | 0.02 | 18 | 82 | 0.26 | -0.64 | 0.04 | -0.17 | 3/13/2026 | 3/13/2026 3:59:43 PM EST |
| 310.00 | 13.60 | 16.90 | 15.25 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.44 | -0.92 | 0.02 | -0.09 | 3/10/2026 | 3/13/2026 3:59:43 PM EST |
| 320.00 | 23.20 | 26.50 | 24.85 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.99 | 0.00 | -0.02 | 10/1/2025 | 3/13/2026 3:59:43 PM EST |
| 330.00 | 33.10 | 36.30 | 34.70 | 35.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:43 PM EST |
| 340.00 | 43.10 | 46.90 | 45.00 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 350.00 | 53.10 | 56.90 | 55.00 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 360.00 | 63.10 | 66.90 | 65.00 | 80.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 3/13/2026 3:59:43 PM EST |
| 370.00 | 73.10 | 77.00 | 75.05 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 380.00 | 83.00 | 87.00 | 85.00 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 390.00 | 93.00 | 97.00 | 95.00 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 400.00 | 103.00 | 107.00 | 105.00 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 410.00 | 113.10 | 117.20 | 115.15 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 420.00 | 123.00 | 127.00 | 125.00 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST | |||
| 430.00 | 133.00 | 137.10 | 135.05 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:43 PM EST |