Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $18.76 as of 1/29/2026 8:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.10 | 18.45 | 17.78 | % | 17.78 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 2.00 | 16.10 | 17.45 | 16.78 | % | 8.39 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 3.00 | 15.10 | 16.35 | 15.73 | % | 5.24 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 4.00 | 14.00 | 15.40 | 14.70 | % | 3.67 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 5.00 | 13.00 | 14.35 | 13.68 | % | 2.74 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 6.00 | 11.90 | 13.45 | 12.68 | 10.87 | 0.00 | 0.00% | 2.11 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:54 PM EST |
| 10.00 | 8.25 | 9.40 | 8.83 | 8.76 | 0.00 | 0.00% | 0.88 | 0 | 124 | 1.64 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 11.00 | 7.10 | 8.30 | 7.70 | 7.62 | +1.77 | +30.26% | 0.70 | 1 | 7 | 1.36 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 12.00 | 5.85 | 7.55 | 6.70 | 6.67 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.37 | 0.99 | 0.01 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 13.00 | 5.40 | 6.30 | 5.85 | 6.00 | +0.95 | +18.82% | 0.45 | 2 | 49 | 1.02 | 0.97 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 14.00 | 4.45 | 5.75 | 5.10 | 4.70 | +0.55 | +13.26% | 0.36 | 184 | 682 | 1.14 | 0.94 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 15.00 | 3.55 | 4.35 | 3.95 | 3.65 | -0.09 | -2.41% | 0.26 | 1 | 2,098 | 0.75 | 0.90 | 0.05 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 16.00 | 2.72 | 3.35 | 3.04 | 2.71 | -0.22 | -7.51% | 0.19 | 11 | 1,696 | 0.61 | 0.84 | 0.07 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 17.00 | 2.05 | 2.55 | 2.30 | 2.45 | +0.16 | +6.99% | 0.14 | 18 | 10,831 | 0.44 | 0.76 | 0.10 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 18.00 | 1.54 | 1.79 | 1.67 | 1.65 | +0.04 | +2.49% | 0.09 | 431 | 5,506 | 0.45 | 0.65 | 0.13 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 19.00 | 1.05 | 1.13 | 1.09 | 1.04 | -0.01 | -0.96% | 0.06 | 279 | 13,217 | 0.42 | 0.50 | 0.15 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 20.00 | 0.61 | 0.77 | 0.69 | 0.66 | +0.01 | +1.54% | 0.03 | 269 | 4,982 | 0.42 | 0.36 | 0.14 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 21.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.03 | +7.90% | 0.02 | 70 | 26,052 | 0.40 | 0.26 | 0.12 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 22.00 | 0.21 | 0.30 | 0.26 | 0.25 | +0.01 | +4.17% | 0.01 | 23 | 4,489 | 0.42 | 0.20 | 0.09 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 23.00 | 0.12 | 0.63 | 0.38 | 0.14 | +0.01 | +7.70% | 0.02 | 1 | 271 | 0.54 | 0.13 | 0.07 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 24.00 | 0.07 | 0.30 | 0.19 | 0.10 | +0.02 | +25.00% | 0.01 | 100 | 22 | 0.49 | 0.12 | 0.06 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.05 | -83.34% | 0.01 | 36 | 34 | 0.79 | 0.04 | 0.03 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 102 | 0.95 | -0.01 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,669 | 0.74 | -0.03 | 0.02 | 0.00 | 1/20/2026 | 1/29/2026 3:59:54 PM EST |
| 14.00 | 0.07 | 0.20 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 30 | 3,565 | 0.58 | -0.06 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 15.00 | 0.13 | 0.30 | 0.22 | 0.18 | 0.00 | 0.00% | 0.01 | 412 | 3,743 | 0.54 | -0.10 | 0.05 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 16.00 | 0.24 | 0.39 | 0.32 | 0.29 | +0.02 | +7.41% | 0.02 | 10,006 | 3,192 | 0.49 | -0.16 | 0.07 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 17.00 | 0.44 | 0.57 | 0.51 | 0.44 | 0.00 | 0.00% | 0.03 | 65 | 5,817 | 0.46 | -0.24 | 0.10 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 18.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.08 | +10.39% | 0.04 | 39 | 5,821 | 0.43 | -0.35 | 0.13 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 19.00 | 1.17 | 1.36 | 1.27 | 1.25 | -0.11 | -8.09% | 0.07 | 5 | 82 | 0.42 | -0.50 | 0.15 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 20.00 | 1.76 | 2.05 | 1.91 | 2.10 | +0.22 | +11.71% | 0.10 | 14 | 84 | 0.43 | -0.64 | 0.14 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 21.00 | 2.50 | 2.78 | 2.64 | 2.69 | +0.12 | +4.67% | 0.13 | 117 | 111 | 0.43 | -0.74 | 0.12 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 22.00 | 2.64 | 3.95 | 3.30 | % | 0.15 | 0 | 0 | 0.66 | -0.80 | 0.09 | -0.01 | 1/29/2026 3:59:54 PM EST | |||
| 23.00 | 3.90 | 5.05 | 4.48 | 4.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.79 | -0.87 | 0.07 | -0.01 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 24.00 | 4.90 | 6.25 | 5.58 | 5.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | -0.88 | 0.06 | -0.01 | 1/26/2026 | 1/29/2026 3:59:54 PM EST |
| 25.00 | 5.80 | 7.25 | 6.53 | 6.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.03 | -0.96 | 0.03 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |