Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.91 as of 3/16/2026 5:39:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 13.45 | 13.23 | 13.38 | 0.00 | 0.00% | 13.23 | 0 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 2.00 | 11.90 | 12.40 | 12.15 | 12.17 | -0.40 | -3.19% | 6.08 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 3.00 | 10.90 | 11.45 | 11.18 | 11.22 | +0.31 | +2.85% | 3.73 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 4.00 | 9.95 | 10.45 | 10.20 | 10.18 | +0.07 | +0.70% | 2.55 | 2 | 4 | 8.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 8.90 | 9.55 | 9.23 | 9.32 | +0.30 | +3.33% | 1.85 | 2 | 3 | 7.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 6.00 | 7.95 | 8.45 | 8.20 | 8.22 | +0.25 | +3.14% | 1.37 | 5 | 9 | 5.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 8.00 | 5.85 | 6.55 | 6.20 | 6.25 | 0.00 | 0.00% | 0.78 | 0 | 11 | 4.64 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 9.00 | 4.95 | 5.50 | 5.23 | 5.26 | % | 0.58 | 1 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 10.00 | 4.05 | 4.45 | 4.25 | 4.32 | 0.00 | 0.00% | 0.42 | 0 | 123 | 2.80 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 11.00 | 3.10 | 3.45 | 3.28 | 3.35 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.21 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 11.50 | 2.62 | 2.87 | 2.75 | 2.79 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.63 | 1.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 12.00 | 2.14 | 2.45 | 2.30 | 2.08 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.65 | 0.99 | 0.02 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 1.53 | 1.85 | 1.69 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 151 | 1.06 | 0.96 | 0.08 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 13.00 | 1.07 | 1.69 | 1.38 | 1.29 | +0.32 | +32.99% | 0.11 | 11 | 86 | 1.62 | 0.91 | 0.16 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 13.50 | 0.78 | 0.98 | 0.88 | 0.81 | +0.23 | +39.66% | 0.07 | 32 | 969 | 0.61 | 0.81 | 0.29 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 14.00 | 0.45 | 0.51 | 0.48 | 0.47 | +0.15 | +46.88% | 0.03 | 171 | 4,019 | 0.56 | 0.64 | 0.46 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 14.50 | 0.19 | 0.23 | 0.21 | 0.19 | 0.00 | 0.00% | 0.01 | 7,562 | 510 | 0.52 | 0.39 | 0.52 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 1,564 | 7,664 | 0.50 | 0.18 | 0.35 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 975 | 5,889 | 0.50 | 0.08 | 0.18 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 420 | 20,238 | 0.62 | 0.03 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,504 | 0.70 | 0.01 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 23,836 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,710 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,872 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 20,547 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,808 | 1.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10,585 | 1.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27,844 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,494 | 1.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.49 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.32 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.22 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.02 | -0.01 | 0.02 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1,002 | 34 | 0.71 | -0.04 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 13.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 99 | 5,615 | 0.69 | -0.09 | 0.16 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 13.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.15 | -62.50% | 0.01 | 437 | 4,534 | 0.62 | -0.19 | 0.29 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 14.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.21 | -50.00% | 0.01 | 318 | 15,527 | 0.55 | -0.36 | 0.46 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 14.50 | 0.43 | 0.47 | 0.45 | 0.51 | -0.26 | -33.77% | 0.03 | 45 | 7,203 | 0.53 | -0.61 | 0.52 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.79 | 0.84 | 0.82 | 0.86 | -0.30 | -25.87% | 0.05 | 160 | 20,600 | 0.52 | -0.82 | 0.35 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.50 | 1.23 | 1.54 | 1.39 | 1.36 | -0.27 | -16.57% | 0.09 | 62 | 3,566 | 1.24 | -0.92 | 0.18 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 16.00 | 1.68 | 2.01 | 1.85 | 1.82 | -0.32 | -14.96% | 0.12 | 1,839 | 17,861 | 1.40 | -0.97 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 16.50 | 2.11 | 2.55 | 2.33 | 2.30 | -0.09 | -3.77% | 0.14 | 25 | 5,891 | 1.70 | -0.99 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 17.00 | 2.66 | 3.05 | 2.86 | 2.82 | -0.33 | -10.48% | 0.17 | 107 | 4,205 | 1.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 3.15 | 3.60 | 3.38 | 3.28 | -0.17 | -4.93% | 0.19 | 2 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 18.00 | 3.70 | 3.90 | 3.80 | 3.95 | 0.00 | 0.00% | 0.21 | 0 | 1,065 | 1.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 18.50 | 4.15 | 4.40 | 4.28 | 4.61 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 19.00 | 4.65 | 5.10 | 4.88 | 4.78 | -0.21 | -4.21% | 0.26 | 1 | 5 | 2.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 19.50 | 5.10 | 5.40 | 5.25 | 5.42 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 5.65 | 6.15 | 5.90 | 5.80 | -0.39 | -6.30% | 0.30 | 4 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 20.50 | 6.10 | 6.40 | 6.25 | % | 0.30 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 21.00 | 6.55 | 7.20 | 6.88 | 6.78 | +1.01 | +17.51% | 0.33 | 3 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 21.50 | 7.15 | 7.40 | 7.28 | 7.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 22.00 | 7.60 | 7.90 | 7.75 | 7.99 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 8.05 | 8.60 | 8.33 | 8.29 | -0.30 | -3.50% | 0.37 | 3 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 23.00 | 8.65 | 8.90 | 8.78 | 8.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 24.00 | 9.60 | 10.00 | 9.80 | 9.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 10.60 | 11.00 | 10.80 | 6.23 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:58 PM EST |