Options Chain for DOCUSIGN INC COM (DOCU) - $48.64 as of 3/11/2026 2:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.65 | 23.90 | 22.78 | 22.45 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:02 PM EST |
| 27.50 | 19.30 | 21.45 | 20.38 | % | 0.74 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 30.00 | 17.00 | 18.75 | 17.88 | 18.47 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.44 | 0.99 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 32.50 | 15.00 | 16.30 | 15.65 | % | 0.48 | 0 | 0 | 2.14 | 0.98 | 0.00 | -0.03 | 3/11/2026 4:00:02 PM EST | |||
| 35.00 | 12.10 | 13.90 | 13.00 | 13.40 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.90 | 0.95 | 0.01 | -0.05 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 36.00 | 11.20 | 12.95 | 12.08 | 12.12 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.81 | 0.95 | 0.01 | -0.06 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 37.00 | 10.15 | 12.25 | 11.20 | 11.17 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.86 | 0.93 | 0.02 | -0.07 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 37.50 | 9.60 | 11.75 | 10.68 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.80 | 0.91 | 0.02 | -0.09 | 3/2/2026 | 3/11/2026 4:00:02 PM EST |
| 38.00 | 9.15 | 11.50 | 10.33 | % | 0.27 | 0 | 0 | 1.87 | 0.91 | 0.02 | -0.08 | 3/11/2026 4:00:02 PM EST | |||
| 39.00 | 8.25 | 10.40 | 9.33 | 6.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.68 | 0.89 | 0.02 | -0.10 | 2/25/2026 | 3/11/2026 4:00:02 PM EST |
| 39.50 | 8.05 | 9.80 | 8.93 | 9.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.57 | 0.87 | 0.02 | -0.11 | 3/6/2026 | 3/11/2026 4:00:02 PM EST |
| 40.00 | 7.45 | 9.55 | 8.50 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 91 | 1.62 | 0.85 | 0.03 | -0.12 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 40.50 | 7.30 | 8.95 | 8.13 | 8.04 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.51 | 0.84 | 0.03 | -0.12 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 41.00 | 6.60 | 8.90 | 7.75 | 4.55 | 0.00 | 0.00% | 0.19 | 0 | 108 | 1.65 | 0.83 | 0.03 | -0.13 | 2/25/2026 | 3/11/2026 4:00:02 PM EST |
| 41.50 | 6.45 | 8.30 | 7.38 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.54 | 0.81 | 0.03 | -0.14 | 2/23/2026 | 3/11/2026 4:00:02 PM EST |
| 42.00 | 6.10 | 7.95 | 7.03 | 4.65 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.02 | 0.79 | 0.03 | -0.14 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 42.50 | 5.00 | 7.35 | 6.18 | 7.07 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.42 | 0.78 | 0.03 | -0.15 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 43.00 | 5.10 | 7.20 | 6.15 | 6.38 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.97 | 0.76 | 0.04 | -0.16 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 43.50 | 5.35 | 6.35 | 5.85 | 5.85 | 0.00 | 0.00% | 0.13 | 0 | 149 | 1.06 | 0.74 | 0.04 | -0.16 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 44.00 | 5.25 | 5.85 | 5.55 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 187 | 1.08 | 0.72 | 0.04 | -0.16 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 44.50 | 4.85 | 5.40 | 5.13 | 5.69 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.05 | 0.70 | 0.04 | -0.16 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 45.00 | 4.25 | 5.50 | 4.88 | 4.45 | -0.69 | -13.43% | 0.11 | 19 | 988 | 1.07 | 0.68 | 0.04 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 45.50 | 4.25 | 4.90 | 4.58 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 210 | 1.07 | 0.66 | 0.05 | -0.17 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 46.00 | 3.70 | 4.85 | 4.28 | 5.25 | +0.45 | +9.38% | 0.09 | 11 | 125 | 1.07 | 0.63 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 46.50 | 3.10 | 4.20 | 3.65 | 3.80 | -0.50 | -11.63% | 0.08 | 1 | 94 | 0.95 | 0.61 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 47.00 | 3.30 | 4.10 | 3.70 | 4.10 | +1.00 | +32.26% | 0.08 | 14 | 99 | 1.04 | 0.59 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 47.50 | 2.86 | 4.10 | 3.48 | 3.30 | -0.60 | -15.39% | 0.07 | 8 | 584 | 1.07 | 0.56 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 48.00 | 2.85 | 3.40 | 3.13 | 3.15 | -0.35 | -10.00% | 0.07 | 11 | 40 | 1.05 | 0.53 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 48.50 | 2.25 | 3.45 | 2.85 | 2.55 | +0.33 | +14.87% | 0.06 | 23 | 58 | 1.02 | 0.51 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 49.00 | 1.90 | 3.05 | 2.48 | 2.60 | -0.17 | -6.14% | 0.05 | 84 | 134 | 0.96 | 0.48 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 49.50 | 2.14 | 2.77 | 2.46 | 2.39 | -0.21 | -8.08% | 0.05 | 93 | 76 | 1.02 | 0.45 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 50.00 | 2.02 | 2.26 | 2.14 | 2.10 | -0.53 | -20.16% | 0.04 | 10,204 | 11,147 | 0.98 | 0.43 | 0.05 | -0.16 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 51.00 | 1.15 | 2.07 | 1.61 | 1.82 | -0.30 | -14.16% | 0.03 | 92 | 52 | 0.91 | 0.38 | 0.05 | -0.16 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 52.00 | 1.06 | 2.15 | 1.61 | 2.15 | +0.35 | +19.45% | 0.03 | 4 | 620 | 1.01 | 0.33 | 0.05 | -0.15 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 52.50 | 1.05 | 2.08 | 1.57 | 1.37 | -0.31 | -18.46% | 0.03 | 19 | 1,169 | 1.05 | 0.31 | 0.05 | -0.15 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 53.00 | 1.03 | 1.35 | 1.19 | 1.35 | -0.19 | -12.34% | 0.02 | 92 | 40 | 0.96 | 0.29 | 0.05 | -0.14 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 54.00 | 0.60 | 1.41 | 1.01 | 1.07 | -0.26 | -19.55% | 0.02 | 7 | 83 | 0.96 | 0.25 | 0.04 | -0.14 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 55.00 | 0.51 | 1.09 | 0.80 | 0.90 | -0.14 | -13.47% | 0.01 | 15 | 1,414 | 0.96 | 0.22 | 0.04 | -0.13 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 56.00 | 0.11 | 1.18 | 0.65 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | 0.20 | 0.04 | -0.12 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.76 | 0.15 | 0.03 | -0.10 | 3/11/2026 4:00:02 PM EST | |||
| 57.50 | 0.33 | 0.82 | 0.58 | 0.48 | -0.17 | -26.16% | 0.01 | 5 | 391 | 1.01 | 0.15 | 0.03 | -0.10 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.07 | -19.45% | 0.01 | 64 | 1,734 | 1.02 | 0.11 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 62.50 | 0.06 | 0.27 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 18 | 990 | 0.98 | 0.08 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 24 | 1,183 | 0.94 | 0.05 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 67.50 | 0.01 | 0.46 | 0.24 | 0.05 | -0.15 | -75.00% | 0.00 | 33 | 646 | 1.17 | 0.03 | 0.01 | -0.03 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 1,502 | 1.06 | 0.02 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 72.50 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 54 | 1,237 | 1.17 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 75.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 864 | 1.20 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 561 | 1.34 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 568 | 1.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 82.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.34 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.37 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 100 | 479 | 1.69 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 254 | 1.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 97.50 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.27 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/11/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/11/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 203 | 3.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/11/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,683 | 3.21 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/11/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/11/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/11/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/11/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,261 | 1.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 582 | 2.04 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:02 PM EST |
| 30.00 | 0.02 | 0.17 | 0.10 | 0.04 | -0.04 | -50.00% | 0.00 | 37 | 29 | 1.49 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.89 | -0.02 | 0.00 | -0.03 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 35.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 8 | 651 | 1.20 | -0.05 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.82 | 0.41 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | -0.05 | 0.01 | -0.06 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.16 | -47.06% | 0.01 | 2 | 51 | 1.56 | -0.07 | 0.02 | -0.07 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 37.50 | 0.20 | 0.38 | 0.29 | 0.33 | -0.09 | -21.43% | 0.01 | 16 | 144 | 1.14 | -0.09 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.59 | -0.09 | 0.02 | -0.08 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.57 | +0.05 | +9.62% | 0.01 | 3 | 108 | 1.68 | -0.11 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 39.50 | 0.25 | 0.93 | 0.59 | 0.59 | -0.08 | -11.94% | 0.01 | 2 | 6 | 1.15 | -0.13 | 0.02 | -0.11 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 40.00 | 0.39 | 0.74 | 0.57 | 0.60 | +0.04 | +7.15% | 0.01 | 55 | 818 | 1.09 | -0.15 | 0.03 | -0.12 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 1.15 | 0.58 | 0.57 | -0.12 | -17.40% | 0.01 | 1 | 4 | 1.37 | -0.15 | 0.03 | -0.12 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 41.00 | 0.56 | 0.90 | 0.73 | 0.84 | +0.12 | +16.67% | 0.02 | 88 | 46 | 1.09 | -0.17 | 0.03 | -0.13 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 41.50 | 0.35 | 1.12 | 0.74 | 0.85 | -0.03 | -3.41% | 0.02 | 8 | 8 | 1.02 | -0.19 | 0.03 | -0.14 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 42.00 | 0.75 | 1.30 | 1.03 | 0.95 | +0.08 | +9.20% | 0.02 | 9 | 64 | 1.12 | -0.21 | 0.03 | -0.14 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 42.50 | 0.71 | 1.49 | 1.10 | 1.16 | +0.19 | +19.59% | 0.03 | 40 | 575 | 1.09 | -0.22 | 0.03 | -0.15 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 43.00 | 0.45 | 1.35 | 0.90 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.94 | -0.24 | 0.04 | -0.16 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 43.50 | 0.83 | 1.78 | 1.31 | 1.38 | -0.11 | -7.39% | 0.03 | 82 | 6 | 1.06 | -0.26 | 0.04 | -0.16 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 44.00 | 0.75 | 3.55 | 2.15 | 1.26 | -0.05 | -3.82% | 0.05 | 5 | 106 | 1.31 | -0.28 | 0.04 | -0.16 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 44.50 | 1.34 | 1.82 | 1.58 | 1.65 | +0.02 | +1.23% | 0.04 | 2 | 1 | 1.04 | -0.30 | 0.04 | -0.16 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 45.00 | 1.42 | 2.69 | 2.06 | 1.88 | +0.18 | +10.59% | 0.05 | 34 | 1,180 | 1.15 | -0.32 | 0.04 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 45.50 | 1.59 | 2.56 | 2.08 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.08 | -0.34 | 0.05 | -0.17 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 46.00 | 1.77 | 2.35 | 2.06 | 2.30 | +0.20 | +9.53% | 0.04 | 24 | 31 | 1.01 | -0.37 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 46.50 | 1.91 | 3.15 | 2.53 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.09 | -0.39 | 0.05 | -0.17 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 47.00 | 1.98 | 2.97 | 2.48 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.00 | -0.41 | 0.05 | -0.17 | 3/10/2026 | 3/11/2026 4:00:02 PM EST |
| 47.50 | 1.80 | 3.35 | 2.58 | 2.95 | -0.17 | -5.45% | 0.05 | 4 | 170 | 0.95 | -0.44 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 48.00 | 2.80 | 3.30 | 3.05 | 3.16 | +0.37 | +13.27% | 0.06 | 6 | 13 | 1.02 | -0.47 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 48.50 | 3.00 | 3.70 | 3.35 | 3.20 | -0.50 | -13.52% | 0.07 | 11 | 2 | 1.03 | -0.49 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 49.00 | 3.30 | 4.00 | 3.65 | 3.86 | +0.64 | +19.88% | 0.07 | 1 | 3 | 1.04 | -0.52 | 0.05 | -0.17 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 49.50 | 3.50 | 4.20 | 3.85 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | -0.55 | 0.05 | -0.17 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 50.00 | 3.90 | 4.40 | 4.15 | 4.16 | +0.26 | +6.67% | 0.08 | 22 | 1,000 | 1.00 | -0.57 | 0.05 | -0.16 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 51.00 | 4.45 | 5.20 | 4.83 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.01 | -0.62 | 0.05 | -0.16 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 52.00 | 5.25 | 5.90 | 5.58 | 5.73 | -2.17 | -27.47% | 0.11 | 2 | 5 | 1.03 | -0.67 | 0.05 | -0.15 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 52.50 | 5.20 | 6.75 | 5.98 | 6.33 | +0.73 | +13.04% | 0.11 | 5 | 111 | 1.03 | -0.69 | 0.05 | -0.15 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 53.00 | 6.00 | 6.60 | 6.30 | 7.67 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | -0.71 | 0.05 | -0.14 | 3/4/2026 | 3/11/2026 4:00:02 PM EST |
| 54.00 | 6.45 | 8.15 | 7.30 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.09 | -0.75 | 0.04 | -0.14 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 55.00 | 7.25 | 8.25 | 7.75 | 8.12 | +0.66 | +8.85% | 0.14 | 14 | 1,273 | 0.93 | -0.78 | 0.04 | -0.13 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 56.00 | 7.85 | 9.55 | 8.70 | % | 0.16 | 0 | 0 | 1.38 | -0.80 | 0.04 | -0.12 | 3/11/2026 4:00:02 PM EST | |||
| 57.00 | 8.35 | 10.85 | 9.60 | 9.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.58 | -0.85 | 0.03 | -0.10 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 57.50 | 9.55 | 10.55 | 10.05 | 10.05 | +0.75 | +8.07% | 0.17 | 5 | 382 | 0.95 | -0.85 | 0.03 | -0.10 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 60.00 | 11.65 | 13.35 | 12.50 | 12.55 | +0.20 | +1.62% | 0.21 | 5 | 1,150 | 1.59 | -0.89 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 62.50 | 14.30 | 14.90 | 14.60 | 14.57 | 0.00 | 0.00% | 0.23 | 0 | 311 | 1.19 | -0.92 | 0.02 | -0.07 | 3/9/2026 | 3/11/2026 4:00:02 PM EST |
| 65.00 | 16.70 | 18.10 | 17.40 | 17.52 | -0.09 | -0.52% | 0.27 | 1 | 453 | 1.79 | -0.95 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 67.50 | 19.15 | 20.60 | 19.88 | 20.15 | -2.36 | -10.49% | 0.29 | 2 | 248 | 1.93 | -0.97 | 0.01 | -0.03 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 70.00 | 21.35 | 22.35 | 21.85 | 21.55 | -2.35 | -9.84% | 0.31 | 2 | 1,293 | 1.55 | -0.98 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:02 PM EST |
| 72.50 | 22.40 | 26.40 | 24.40 | 27.30 | 0.00 | 0.00% | 0.34 | 0 | 71 | 2.59 | -0.99 | 0.00 | -0.02 | 2/26/2026 | 3/11/2026 4:00:02 PM EST |
| 75.00 | 24.85 | 28.90 | 26.88 | 30.62 | 0.00 | 0.00% | 0.36 | 0 | 60 | 2.72 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/11/2026 4:00:02 PM EST |
| 77.50 | 27.50 | 31.40 | 29.45 | 29.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 3/11/2026 4:00:02 PM EST |
| 80.00 | 29.90 | 33.90 | 31.90 | 34.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 4:00:02 PM EST |
| 82.50 | 32.85 | 36.40 | 34.63 | 20.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/11/2026 4:00:02 PM EST |
| 85.00 | 34.95 | 38.90 | 36.93 | 38.72 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.16 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:02 PM EST |
| 87.50 | 38.25 | 41.40 | 39.83 | 24.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/11/2026 4:00:02 PM EST |
| 90.00 | 40.15 | 43.90 | 42.03 | 20.08 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/11/2026 4:00:02 PM EST |
| 92.50 | 42.85 | 46.40 | 44.63 | 46.23 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/11/2026 4:00:02 PM EST |
| 95.00 | 44.95 | 48.90 | 46.93 | 24.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/11/2026 4:00:02 PM EST |
| 97.50 | 47.85 | 51.40 | 49.63 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 100.00 | 50.20 | 53.90 | 52.05 | 30.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/11/2026 4:00:02 PM EST |
| 105.00 | 55.05 | 58.90 | 56.98 | % | 0.54 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 110.00 | 59.95 | 63.90 | 61.93 | 28.96 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/11/2026 4:00:02 PM EST |
| 115.00 | 64.95 | 68.90 | 66.93 | 48.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/11/2026 4:00:02 PM EST |
| 120.00 | 70.65 | 73.90 | 72.28 | % | 0.60 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 125.00 | 74.95 | 78.90 | 76.93 | % | 0.62 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 130.00 | 80.00 | 83.90 | 81.95 | % | 0.63 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST | |||
| 135.00 | 85.45 | 88.90 | 87.18 | 62.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 3/11/2026 4:00:02 PM EST |
| 140.00 | 90.50 | 93.90 | 92.20 | 59.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/11/2026 4:00:02 PM EST |
| 145.00 | 95.05 | 98.90 | 96.98 | % | 0.67 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:02 PM EST |