Options Chain for DLOCAL LTD CLASS A COM (DLO) - $13.95 as of 2/3/2026 6:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.70 | 8.60 | 7.65 | % | 1.28 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 7.00 | 5.70 | 7.30 | 6.50 | % | 0.93 | 0 | 0 | 2.46 | 0.99 | 0.01 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 8.00 | 4.80 | 6.30 | 5.55 | % | 0.69 | 0 | 0 | 2.08 | 0.97 | 0.02 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 9.00 | 3.80 | 5.40 | 4.60 | % | 0.51 | 0 | 0 | 1.83 | 0.92 | 0.04 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 10.00 | 3.00 | 4.40 | 3.70 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.52 | 0.87 | 0.06 | -0.01 | 1/26/2026 | 2/3/2026 3:59:46 PM EST |
| 11.00 | 2.25 | 3.60 | 2.93 | % | 0.27 | 0 | 0 | 1.36 | 0.80 | 0.08 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 12.00 | 1.85 | 2.25 | 2.05 | % | 0.17 | 0 | 0 | 0.74 | 0.71 | 0.10 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 13.00 | 1.25 | 1.55 | 1.40 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.68 | 0.59 | 0.12 | -0.02 | 1/30/2026 | 2/3/2026 3:59:46 PM EST |
| 14.00 | 1.05 | 1.10 | 1.08 | 1.02 | -0.33 | -24.45% | 0.08 | 7,295 | 244 | 0.73 | 0.47 | 0.12 | -0.02 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.68 | -0.19 | -21.84% | 0.05 | 25 | 444 | 0.70 | 0.36 | 0.11 | -0.01 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 16.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.03 | -5.66% | 0.03 | 76 | 64 | 0.72 | 0.28 | 0.10 | -0.01 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 17.00 | 0.25 | 0.40 | 0.33 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.71 | 0.22 | 0.08 | -0.01 | 1/30/2026 | 2/3/2026 3:59:46 PM EST |
| 18.00 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.72 | 0.17 | 0.07 | -0.01 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 19.00 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.77 | 0.13 | 0.06 | -0.01 | 1/23/2026 | 2/3/2026 3:59:46 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.88 | 0.09 | 0.04 | -0.01 | 1/27/2026 | 2/3/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.06 | 0.03 | 0.00 | 1/27/2026 | 2/3/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.04 | 0.02 | 0.00 | 1/26/2026 | 2/3/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.42 | -0.03 | 0.02 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 9.00 | 0.10 | 0.45 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.00 | -0.08 | 0.04 | -0.01 | 1/28/2026 | 2/3/2026 3:59:46 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.03 | 1 | 9 | 0.82 | -0.13 | 0.06 | -0.01 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.19 | +61.29% | 0.04 | 14 | 57 | 0.74 | -0.20 | 0.08 | -0.01 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 12.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.17 | +26.99% | 0.07 | 19 | 767 | 0.75 | -0.29 | 0.10 | -0.01 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 13.00 | 1.10 | 1.30 | 1.20 | 1.25 | +0.40 | +47.06% | 0.09 | 66 | 1,165 | 0.74 | -0.41 | 0.12 | -0.02 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 14.00 | 1.65 | 1.85 | 1.75 | 1.76 | +0.25 | +16.56% | 0.12 | 9 | 119 | 0.73 | -0.53 | 0.12 | -0.02 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 15.00 | 2.35 | 2.55 | 2.45 | 2.49 | +0.29 | +13.19% | 0.16 | 1,005 | 8 | 0.74 | -0.64 | 0.11 | -0.01 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 16.00 | 3.00 | 3.40 | 3.20 | 3.34 | +0.46 | +15.98% | 0.20 | 12 | 39 | 0.72 | -0.72 | 0.10 | -0.01 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 17.00 | 3.10 | 4.50 | 3.80 | 3.02 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.04 | -0.78 | 0.08 | -0.01 | 1/16/2026 | 2/3/2026 3:59:46 PM EST |
| 18.00 | 4.00 | 5.50 | 4.75 | % | 0.26 | 0 | 0 | 1.16 | -0.83 | 0.07 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 19.00 | 4.90 | 6.60 | 5.75 | % | 0.30 | 0 | 0 | 1.32 | -0.87 | 0.06 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 20.00 | 5.90 | 7.60 | 6.75 | % | 0.34 | 0 | 0 | 1.42 | -0.91 | 0.04 | -0.01 | 2/3/2026 3:59:46 PM EST | |||
| 21.00 | 6.70 | 8.70 | 7.70 | % | 0.37 | 0 | 0 | 1.57 | -0.94 | 0.03 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 22.00 | 7.70 | 9.70 | 8.70 | % | 0.40 | 0 | 0 | 1.66 | -0.96 | 0.02 | 0.00 | 2/3/2026 3:59:46 PM EST |