Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $23.15 as of 2/17/2026 6:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 23.00 | 21.25 | % | 8.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:51 PM EST | |||
| 5.00 | 17.00 | 20.50 | 18.75 | % | 3.75 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:51 PM EST | |||
| 7.50 | 14.50 | 18.00 | 16.25 | 16.60 | 0.00 | 0.00% | 2.17 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/17/2026 3:59:51 PM EST |
| 10.00 | 12.00 | 15.50 | 13.75 | 14.15 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/17/2026 3:59:51 PM EST |
| 12.50 | 10.00 | 13.00 | 11.50 | 11.65 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/17/2026 3:59:51 PM EST |
| 15.00 | 7.30 | 10.50 | 8.90 | 9.25 | 0.00 | 0.00% | 0.59 | 0 | 97 | 2.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/17/2026 3:59:51 PM EST |
| 17.50 | 4.30 | 8.50 | 6.40 | 6.99 | 0.00 | 0.00% | 0.37 | 0 | 4,166 | 2.34 | 0.99 | 0.01 | 0.00 | 2/9/2026 | 2/17/2026 3:59:51 PM EST |
| 20.00 | 2.70 | 3.50 | 3.10 | 3.30 | -0.49 | -12.93% | 0.15 | 1 | 1,594 | 0.65 | 0.88 | 0.07 | -0.01 | 2/17/2026 | 2/17/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2,501 | 0.44 | 0.59 | 0.14 | -0.02 | 2/13/2026 | 2/17/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96,786 | 0.21 | 0.26 | 0.12 | -0.01 | 2/12/2026 | 2/17/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 0.50 | 0.02 | 0.01 | 0.00 | 12/23/2025 | 2/17/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.19 | 0 | 4 | 4.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/17/2026 3:59:51 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.09 | +150.00% | 0.01 | 7,853 | 11,206 | 0.91 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:51 PM EST |
| 17.50 | 0.30 | 0.35 | 0.33 | 0.30 | +0.10 | +50.00% | 0.02 | 983 | 4,367 | 0.84 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:51 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 5,947 | 28,964 | 0.62 | -0.12 | 0.07 | -0.01 | 2/17/2026 | 2/17/2026 3:59:51 PM EST |
| 22.50 | 0.45 | 0.85 | 0.65 | 0.77 | +0.22 | +40.00% | 0.03 | 4 | 794 | 0.33 | -0.41 | 0.14 | -0.02 | 2/17/2026 | 2/17/2026 3:59:51 PM EST |
| 25.00 | 1.45 | 4.90 | 3.18 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.37 | -0.74 | 0.12 | -0.01 | 12/1/2025 | 2/17/2026 3:59:51 PM EST |
| 30.00 | 6.10 | 9.50 | 7.80 | % | 0.26 | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 2/17/2026 3:59:51 PM EST | |||
| 35.00 | 10.60 | 14.50 | 12.55 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:51 PM EST |