Options Chain for CAPITAL ONE FINL CORP COM (COF) - $182.02 as of 3/11/2026 8:51:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 104.90 | 109.00 | 106.95 | 112.37 | 0.00 | 0.00% | 1.43 | 0 | 10 | 3.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:47 PM EST |
| 80.00 | 99.90 | 104.00 | 101.95 | 107.38 | 0.00 | 0.00% | 1.27 | 0 | 10 | 3.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:47 PM EST |
| 85.00 | 94.90 | 99.00 | 96.95 | 102.34 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:47 PM EST |
| 90.00 | 89.90 | 94.10 | 92.00 | 97.35 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:47 PM EST |
| 95.00 | 84.90 | 89.10 | 87.00 | % | 0.92 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 100.00 | 79.90 | 84.20 | 82.05 | 96.60 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:47 PM EST |
| 105.00 | 75.10 | 79.00 | 77.05 | % | 0.73 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 110.00 | 70.90 | 73.60 | 72.25 | 100.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:47 PM EST |
| 115.00 | 65.90 | 68.60 | 67.25 | 95.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:47 PM EST |
| 120.00 | 61.00 | 63.40 | 62.20 | 90.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:47 PM EST |
| 125.00 | 56.00 | 58.60 | 57.30 | 84.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:47 PM EST |
| 130.00 | 51.60 | 53.30 | 52.45 | 52.22 | +0.50 | +0.97% | 0.40 | 22 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 135.00 | 46.10 | 48.50 | 47.30 | 59.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 3/11/2026 3:59:47 PM EST |
| 140.00 | 41.10 | 43.50 | 42.30 | 47.60 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:47 PM EST |
| 145.00 | 36.20 | 38.80 | 37.50 | 52.18 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.02 | 2/23/2026 | 3/11/2026 3:59:47 PM EST |
| 150.00 | 31.70 | 33.90 | 32.80 | 32.00 | -3.30 | -9.35% | 0.22 | 1 | 11 | 1.07 | 0.99 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 155.00 | 26.50 | 29.10 | 27.80 | 60.07 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.97 | 0.97 | 0.00 | -0.08 | 2/11/2026 | 3/11/2026 3:59:47 PM EST |
| 160.00 | 21.70 | 24.20 | 22.95 | 27.30 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.85 | 0.94 | 0.01 | -0.13 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 162.50 | 19.40 | 21.80 | 20.60 | % | 0.13 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.15 | 3/11/2026 3:59:47 PM EST | |||
| 165.00 | 16.90 | 19.60 | 18.25 | 45.35 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.76 | 0.89 | 0.01 | -0.18 | 2/18/2026 | 3/11/2026 3:59:47 PM EST |
| 167.50 | 14.70 | 17.40 | 16.05 | % | 0.10 | 0 | 0 | 0.73 | 0.86 | 0.02 | -0.21 | 3/11/2026 3:59:47 PM EST | |||
| 170.00 | 12.50 | 14.90 | 13.70 | 12.72 | -0.86 | -6.34% | 0.08 | 4 | 39 | 0.48 | 0.82 | 0.02 | -0.24 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 172.50 | 9.60 | 14.00 | 11.80 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.46 | 0.77 | 0.02 | -0.26 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 175.00 | 8.40 | 10.20 | 9.30 | 9.80 | +0.50 | +5.38% | 0.05 | 111 | 105 | 0.47 | 0.72 | 0.02 | -0.28 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 177.50 | 7.50 | 8.40 | 7.95 | 7.09 | -1.41 | -16.59% | 0.04 | 100 | 10 | 0.46 | 0.65 | 0.03 | -0.30 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 180.00 | 6.10 | 6.50 | 6.30 | 6.42 | -2.38 | -27.05% | 0.03 | 166 | 342 | 0.45 | 0.58 | 0.03 | -0.30 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 182.50 | 4.60 | 5.10 | 4.85 | 4.92 | -3.18 | -39.26% | 0.03 | 171 | 110 | 0.44 | 0.51 | 0.03 | -0.30 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 185.00 | 3.20 | 3.90 | 3.55 | 3.75 | -1.75 | -31.82% | 0.02 | 23 | 96 | 0.43 | 0.43 | 0.03 | -0.29 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 187.50 | 2.50 | 2.90 | 2.70 | 2.80 | -1.90 | -40.43% | 0.01 | 50 | 21 | 0.42 | 0.35 | 0.03 | -0.26 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 190.00 | 1.75 | 2.15 | 1.95 | 1.95 | -1.45 | -42.65% | 0.01 | 110 | 2,324 | 0.42 | 0.28 | 0.03 | -0.23 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 192.50 | 1.20 | 1.55 | 1.38 | 1.38 | -1.17 | -45.89% | 0.01 | 21 | 532 | 0.42 | 0.21 | 0.02 | -0.20 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 195.00 | 0.70 | 1.20 | 0.95 | 0.95 | -0.70 | -42.43% | 0.00 | 57 | 573 | 0.41 | 0.16 | 0.02 | -0.17 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 197.50 | 0.45 | 0.95 | 0.70 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.42 | 0.12 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 200.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.25 | -35.72% | 0.00 | 199 | 1,811 | 0.42 | 0.08 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 202.50 | 0.05 | 0.40 | 0.23 | 0.40 | -0.38 | -48.72% | 0.00 | 3 | 653 | 0.38 | 0.06 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 205.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.38 | -69.10% | 0.00 | 11 | 9,315 | 0.40 | 0.04 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 207.50 | 0.10 | 0.45 | 0.28 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 66 | 0.50 | 0.03 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 210.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 31 | 2,173 | 0.46 | 0.02 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 212.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.18 | -64.29% | 0.00 | 9 | 116 | 0.49 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 374 | 0.58 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.02 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 220.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 47 | 1,484 | 0.58 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 222.50 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.85 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 159 | 0.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | 0.53 | +0.38 | +253.34% | 0.00 | 1 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 4,022 | 0.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 7,129 | 0.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,310 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.19 | -79.17% | 0.00 | 3 | 6,565 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4,549 | 0.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.19 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:47 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/11/2026 3:59:47 PM EST |
| 330.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.57 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/11/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.61 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/11/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.61 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/11/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/11/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.95 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/11/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/11/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.27 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.89 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/11/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 145.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.53 | -67.95% | 0.00 | 8 | 278 | 0.77 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 150.00 | 0.15 | 0.55 | 0.35 | 0.35 | +0.04 | +12.91% | 0.00 | 3 | 469 | 0.72 | -0.01 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 155.00 | 0.35 | 0.55 | 0.45 | 0.52 | +0.12 | +30.00% | 0.00 | 2 | 239 | 0.66 | -0.03 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 160.00 | 0.50 | 0.95 | 0.73 | 0.65 | +0.12 | +22.65% | 0.00 | 2 | 378 | 0.62 | -0.06 | 0.01 | -0.13 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 162.50 | 0.45 | 1.10 | 0.78 | % | 0.00 | 0 | 0 | 0.57 | -0.08 | 0.01 | -0.15 | 3/11/2026 3:59:47 PM EST | |||
| 165.00 | 0.80 | 2.20 | 1.50 | 1.00 | -0.65 | -39.40% | 0.01 | 13 | 256 | 0.56 | -0.11 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 167.50 | 0.95 | 1.50 | 1.23 | 1.22 | +0.17 | +16.19% | 0.01 | 36 | 8 | 0.53 | -0.14 | 0.02 | -0.21 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 170.00 | 1.35 | 1.75 | 1.55 | 1.64 | +0.29 | +21.49% | 0.01 | 15 | 1,741 | 0.52 | -0.18 | 0.02 | -0.24 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 172.50 | 1.75 | 2.20 | 1.98 | 1.95 | +0.74 | +61.16% | 0.01 | 3 | 24 | 0.49 | -0.23 | 0.02 | -0.26 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 175.00 | 2.15 | 2.75 | 2.45 | 2.55 | +0.58 | +29.45% | 0.01 | 7 | 865 | 0.47 | -0.28 | 0.02 | -0.28 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 177.50 | 3.00 | 3.50 | 3.25 | 3.23 | +0.78 | +31.84% | 0.02 | 2 | 20 | 0.47 | -0.35 | 0.03 | -0.30 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 180.00 | 3.90 | 4.40 | 4.15 | 4.18 | +0.98 | +30.63% | 0.02 | 120 | 731 | 0.46 | -0.42 | 0.03 | -0.30 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 182.50 | 4.90 | 5.50 | 5.20 | 5.29 | +1.39 | +35.65% | 0.03 | 65 | 307 | 0.45 | -0.49 | 0.03 | -0.30 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 185.00 | 5.50 | 6.80 | 6.15 | 6.53 | +1.33 | +25.58% | 0.03 | 56 | 1,326 | 0.45 | -0.57 | 0.03 | -0.29 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 187.50 | 6.90 | 8.50 | 7.70 | 7.95 | +1.55 | +24.22% | 0.04 | 27 | 448 | 0.44 | -0.65 | 0.03 | -0.26 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 190.00 | 9.10 | 10.20 | 9.65 | 9.50 | +1.56 | +19.65% | 0.05 | 29 | 1,572 | 0.43 | -0.72 | 0.03 | -0.23 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 192.50 | 10.50 | 13.10 | 11.80 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 224 | 0.50 | -0.79 | 0.02 | -0.20 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 195.00 | 12.50 | 15.00 | 13.75 | 14.45 | +3.65 | +33.80% | 0.07 | 7 | 1,402 | 0.57 | -0.84 | 0.02 | -0.17 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 197.50 | 14.90 | 17.20 | 16.05 | 16.77 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.60 | -0.88 | 0.02 | -0.14 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 200.00 | 17.00 | 19.10 | 18.05 | 17.52 | +2.75 | +18.62% | 0.09 | 66 | 4,711 | 0.57 | -0.92 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 202.50 | 19.60 | 21.90 | 20.75 | 22.10 | 0.00 | 0.00% | 0.10 | 0 | 229 | 0.66 | -0.94 | 0.01 | -0.08 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 205.00 | 22.00 | 23.80 | 22.90 | 23.35 | +1.19 | +5.37% | 0.11 | 3 | 111 | 0.61 | -0.96 | 0.01 | -0.06 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 207.50 | 24.30 | 26.70 | 25.50 | 24.39 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.73 | -0.97 | 0.01 | -0.04 | 3/10/2026 | 3/11/2026 3:59:47 PM EST |
| 210.00 | 26.70 | 29.20 | 27.95 | 29.00 | +5.55 | +23.67% | 0.13 | 9 | 1,844 | 0.77 | -0.98 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 212.50 | 29.10 | 31.70 | 30.40 | 30.83 | -0.92 | -2.90% | 0.14 | 1 | 19 | 0.82 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 215.00 | 31.60 | 34.20 | 32.90 | 29.98 | +0.83 | +2.85% | 0.15 | 97 | 97 | 0.86 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 217.50 | 34.10 | 36.70 | 35.40 | 32.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 220.00 | 36.60 | 39.70 | 38.15 | 38.36 | +5.19 | +15.65% | 0.17 | 9 | 716 | 1.03 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 222.50 | 38.60 | 42.70 | 40.65 | 32.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:47 PM EST |
| 225.00 | 41.20 | 45.00 | 43.10 | 29.57 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.16 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:47 PM EST |
| 227.50 | 44.10 | 46.80 | 45.45 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 230.00 | 47.50 | 49.60 | 48.55 | 48.40 | +4.13 | +9.33% | 0.21 | 7,007 | 918 | 1.05 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 235.00 | 51.60 | 54.30 | 52.95 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 240.00 | 56.60 | 59.20 | 57.90 | 57.53 | +3.26 | +6.01% | 0.24 | 3,900 | 436 | 1.24 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 245.00 | 61.20 | 64.30 | 62.75 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 250.00 | 66.60 | 69.20 | 67.90 | 67.67 | +3.40 | +5.29% | 0.27 | 4,670 | 25 | 1.37 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:47 PM EST |
| 255.00 | 71.60 | 74.30 | 72.95 | 68.86 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:47 PM EST |
| 260.00 | 76.60 | 79.30 | 77.95 | 54.39 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:47 PM EST |
| 265.00 | 81.60 | 84.30 | 82.95 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 270.00 | 86.60 | 89.20 | 87.90 | 64.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:47 PM EST |
| 275.00 | 91.60 | 94.30 | 92.95 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 280.00 | 95.90 | 100.20 | 98.05 | 77.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:47 PM EST |
| 290.00 | 106.10 | 110.10 | 108.10 | 83.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:47 PM EST |
| 300.00 | 116.10 | 120.20 | 118.15 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 310.00 | 126.00 | 130.10 | 128.05 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:47 PM EST | |||
| 320.00 | 136.10 | 140.20 | 138.15 | 77.06 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/11/2026 3:59:47 PM EST |
| 330.00 | 146.00 | 150.20 | 148.10 | 83.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/11/2026 3:59:47 PM EST |