Options Chain for AMERICAN EXPRESS CO COM (AXP) - $307.21 as of 3/6/2026 2:30:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 184.05 | 187.80 | 185.93 | 226.68 | 0.00 | 0.00% | 1.62 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/6/2026 4:00:06 PM EST |
| 120.00 | 179.10 | 183.20 | 181.15 | % | 1.51 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 125.00 | 174.10 | 177.85 | 175.98 | 228.25 | 0.00 | 0.00% | 1.41 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 3/6/2026 4:00:06 PM EST |
| 130.00 | 169.10 | 172.80 | 170.95 | % | 1.31 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 135.00 | 164.00 | 167.95 | 165.98 | 104.65 | 0.00 | 0.00% | 1.23 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 3/6/2026 4:00:06 PM EST |
| 140.00 | 159.00 | 162.90 | 160.95 | % | 1.15 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 145.00 | 154.00 | 157.95 | 155.98 | % | 1.08 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 150.00 | 149.00 | 152.80 | 150.90 | 172.51 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 3/6/2026 4:00:06 PM EST |
| 155.00 | 144.00 | 148.00 | 146.00 | 202.45 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:06 PM EST |
| 160.00 | 139.00 | 143.05 | 141.03 | 208.80 | 0.00 | 0.00% | 0.88 | 0 | 30 | 1.92 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/6/2026 4:00:06 PM EST |
| 165.00 | 134.00 | 138.05 | 136.03 | 205.58 | 0.00 | 0.00% | 0.82 | 0 | 27 | 1.82 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 129.20 | 132.50 | 130.85 | 191.93 | 0.00 | 0.00% | 0.77 | 0 | 40 | 1.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/6/2026 4:00:06 PM EST |
| 175.00 | 124.10 | 127.00 | 125.55 | 187.07 | 0.00 | 0.00% | 0.72 | 0 | 27 | 1.48 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/6/2026 4:00:06 PM EST |
| 180.00 | 119.15 | 121.85 | 120.50 | 182.89 | 0.00 | 0.00% | 0.67 | 0 | 35 | 1.41 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/6/2026 4:00:06 PM EST |
| 185.00 | 114.25 | 117.00 | 115.63 | 130.15 | 0.00 | 0.00% | 0.63 | 0 | 55 | 1.36 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 109.10 | 112.25 | 110.68 | 153.00 | 0.00 | 0.00% | 0.58 | 0 | 136 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 104.20 | 107.20 | 105.70 | 158.88 | 0.00 | 0.00% | 0.54 | 0 | 44 | 1.25 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/6/2026 4:00:06 PM EST |
| 200.00 | 99.30 | 102.20 | 100.75 | 106.90 | 0.00 | 0.00% | 0.50 | 0 | 50 | 1.18 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 210.00 | 89.30 | 92.00 | 90.65 | 90.52 | -63.48 | -41.23% | 0.43 | 1 | 69 | 1.08 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 220.00 | 79.65 | 82.20 | 80.93 | 92.33 | 0.00 | 0.00% | 0.37 | 0 | 518 | 1.02 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 230.00 | 69.75 | 72.35 | 71.05 | 82.50 | 0.00 | 0.00% | 0.31 | 0 | 616 | 0.88 | 0.99 | 0.00 | -0.05 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 240.00 | 59.95 | 62.40 | 61.18 | 121.63 | 0.00 | 0.00% | 0.25 | 0 | 171 | 0.84 | 0.98 | 0.00 | -0.08 | 2/9/2026 | 3/6/2026 4:00:06 PM EST |
| 250.00 | 49.95 | 52.65 | 51.30 | 48.33 | -24.92 | -34.02% | 0.21 | 24 | 157 | 0.75 | 0.96 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 260.00 | 42.00 | 43.15 | 42.58 | 51.60 | 0.00 | 0.00% | 0.16 | 0 | 395 | 0.59 | 0.92 | 0.00 | -0.18 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 270.00 | 32.40 | 33.90 | 33.15 | 32.95 | -9.75 | -22.84% | 0.12 | 1 | 73 | 0.52 | 0.87 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 275.00 | 26.90 | 29.60 | 28.25 | 34.24 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.46 | 0.84 | 0.01 | -0.27 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 280.00 | 22.75 | 25.10 | 23.93 | 24.09 | -4.81 | -16.65% | 0.09 | 5 | 147 | 0.44 | 0.80 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 285.00 | 20.05 | 21.15 | 20.60 | 25.89 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.47 | 0.75 | 0.01 | -0.32 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 290.00 | 16.20 | 17.05 | 16.63 | 22.76 | 0.00 | 0.00% | 0.06 | 0 | 129 | 0.44 | 0.69 | 0.01 | -0.33 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 295.00 | 12.10 | 13.50 | 12.80 | 13.35 | -7.29 | -35.32% | 0.04 | 5 | 6 | 0.41 | 0.61 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 297.50 | 11.15 | 11.95 | 11.55 | 9.72 | -6.13 | -38.68% | 0.04 | 1 | 4 | 0.41 | 0.58 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 300.00 | 9.70 | 10.45 | 10.08 | 9.38 | -4.47 | -32.28% | 0.03 | 44 | 301 | 0.41 | 0.53 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 302.50 | 8.70 | 9.10 | 8.90 | 8.80 | -5.33 | -37.73% | 0.03 | 50 | 6 | 0.41 | 0.49 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 305.00 | 7.50 | 7.85 | 7.68 | 7.75 | -2.60 | -25.13% | 0.03 | 14 | 140 | 0.40 | 0.45 | 0.02 | -0.33 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 307.50 | 6.35 | 6.70 | 6.53 | 6.40 | -2.65 | -29.29% | 0.02 | 13 | 43 | 0.40 | 0.40 | 0.02 | -0.32 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 310.00 | 5.35 | 5.75 | 5.55 | 5.05 | -2.40 | -32.22% | 0.02 | 383 | 382 | 0.39 | 0.36 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 312.50 | 4.35 | 4.95 | 4.65 | 4.44 | -2.07 | -31.80% | 0.01 | 50 | 464 | 0.39 | 0.32 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 315.00 | 3.55 | 4.25 | 3.90 | 3.50 | -2.37 | -40.38% | 0.01 | 161 | 226 | 0.39 | 0.28 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 317.50 | 2.39 | 3.25 | 2.82 | 2.95 | -2.03 | -40.77% | 0.01 | 171 | 93 | 0.36 | 0.24 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 320.00 | 2.28 | 2.70 | 2.49 | 2.45 | -1.59 | -39.36% | 0.01 | 191 | 2,242 | 0.37 | 0.21 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 322.50 | 1.56 | 2.22 | 1.89 | 1.80 | -1.46 | -44.79% | 0.01 | 123 | 191 | 0.36 | 0.18 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 325.00 | 1.34 | 1.74 | 1.54 | 1.44 | -1.20 | -45.46% | 0.00 | 34 | 592 | 0.36 | 0.15 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 327.50 | 1.17 | 1.84 | 1.51 | 1.29 | -1.59 | -55.21% | 0.00 | 43 | 726 | 0.38 | 0.13 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 330.00 | 0.65 | 1.40 | 1.03 | 0.98 | -0.83 | -45.86% | 0.00 | 80 | 1,025 | 0.36 | 0.11 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 332.50 | 0.58 | 1.38 | 0.98 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.38 | 0.09 | 0.01 | -0.12 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 335.00 | 0.28 | 1.22 | 0.75 | 0.58 | -0.56 | -49.13% | 0.00 | 37 | 266 | 0.36 | 0.07 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 337.50 | 0.45 | 1.05 | 0.75 | 0.65 | -0.67 | -50.76% | 0.00 | 44 | 39 | 0.39 | 0.06 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 340.00 | 0.23 | 0.55 | 0.39 | 0.49 | -0.18 | -26.87% | 0.00 | 28 | 698 | 0.36 | 0.05 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 342.50 | 0.11 | 1.74 | 0.93 | 0.33 | -0.63 | -65.63% | 0.00 | 1 | 194 | 0.38 | 0.04 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 345.00 | 0.04 | 0.99 | 0.52 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.38 | 0.03 | 0.00 | -0.05 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 347.50 | 0.01 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.02 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 350.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.17 | -53.13% | 0.00 | 314 | 1,751 | 0.38 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 352.50 | 0.01 | 1.08 | 0.55 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.02 | 0.00 | -0.03 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 0.32 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.45 | 0.01 | 0.00 | -0.02 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 357.50 | 0.00 | 1.36 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.01 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.15 | -60.00% | 0.00 | 158 | 1,138 | 0.41 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 362.50 | 0.00 | 2.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 0.83 | 0.42 | 0.11 | -0.26 | -70.27% | 0.00 | 21 | 294 | 0.62 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 367.50 | 0.00 | 2.19 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 14 | 18 | 0.78 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 141 | 757 | 0.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 380.00 | 0.05 | 0.31 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 5 | 1,821 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 2.16 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 390.00 | 0.02 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 2,506 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 400.00 | 0.02 | 1.50 | 0.76 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 0.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 0.97 | 0.49 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 623 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.02 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.98 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.95 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 480.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:06 PM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.13 | +0.04 | +44.45% | 0.00 | 23 | 257 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.62 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.36 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.34 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.30 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.25 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.17 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 1.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.08 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.03 | +42.86% | 0.00 | 105 | 1,941 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 1.08 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.57 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.50 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/6/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 210.00 | 0.05 | 0.32 | 0.19 | 0.14 | +0.08 | +133.34% | 0.00 | 14 | 258 | 0.79 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 220.00 | 0.09 | 0.54 | 0.32 | 0.17 | +0.07 | +70.00% | 0.00 | 19 | 1,064 | 0.77 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 230.00 | 0.01 | 0.76 | 0.39 | 0.48 | +0.31 | +182.36% | 0.00 | 125 | 1,204 | 0.64 | -0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 240.00 | 0.17 | 0.71 | 0.44 | 0.50 | +0.23 | +85.19% | 0.00 | 7 | 223 | 0.62 | -0.02 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 250.00 | 0.61 | 0.80 | 0.71 | 0.70 | +0.17 | +32.08% | 0.00 | 3,621 | 1,904 | 0.59 | -0.04 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 260.00 | 0.91 | 1.32 | 1.12 | 1.21 | +0.39 | +47.57% | 0.00 | 184 | 1,610 | 0.54 | -0.08 | 0.00 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 270.00 | 1.68 | 2.01 | 1.85 | 1.93 | +0.74 | +62.19% | 0.01 | 196 | 7,206 | 0.50 | -0.13 | 0.01 | -0.24 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 275.00 | 2.30 | 2.75 | 2.53 | 2.57 | +0.68 | +35.98% | 0.01 | 28 | 229 | 0.49 | -0.16 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 280.00 | 3.00 | 3.35 | 3.18 | 3.26 | +0.90 | +38.14% | 0.01 | 216 | 2,092 | 0.46 | -0.20 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 285.00 | 3.95 | 4.25 | 4.10 | 4.07 | +0.97 | +31.29% | 0.01 | 36 | 254 | 0.45 | -0.25 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 290.00 | 5.15 | 5.50 | 5.33 | 5.75 | +1.50 | +35.30% | 0.02 | 107 | 7,684 | 0.43 | -0.31 | 0.01 | -0.33 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 295.00 | 6.65 | 7.10 | 6.88 | 7.30 | +2.29 | +45.71% | 0.02 | 32 | 265 | 0.41 | -0.39 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 297.50 | 7.55 | 8.05 | 7.80 | 7.87 | +2.27 | +40.54% | 0.03 | 52 | 591 | 0.41 | -0.42 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 300.00 | 8.60 | 9.10 | 8.85 | 9.05 | +2.60 | +40.31% | 0.03 | 127 | 10,470 | 0.40 | -0.47 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 302.50 | 9.75 | 10.25 | 10.00 | 10.88 | +3.78 | +53.24% | 0.03 | 5 | 185 | 0.39 | -0.51 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 305.00 | 11.00 | 11.55 | 11.28 | 11.30 | +2.25 | +24.87% | 0.04 | 11 | 1,074 | 0.39 | -0.55 | 0.02 | -0.33 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 307.50 | 12.35 | 13.95 | 13.15 | 12.50 | +2.45 | +24.38% | 0.04 | 5 | 116 | 0.40 | -0.60 | 0.02 | -0.32 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 310.00 | 13.80 | 15.55 | 14.68 | 15.00 | +3.70 | +32.75% | 0.05 | 63 | 1,974 | 0.40 | -0.64 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 312.50 | 15.30 | 17.35 | 16.33 | 17.99 | +5.26 | +41.32% | 0.05 | 6 | 117 | 0.40 | -0.68 | 0.02 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 315.00 | 17.15 | 19.00 | 18.08 | 18.43 | +4.66 | +33.85% | 0.06 | 6 | 222 | 0.40 | -0.72 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 317.50 | 18.80 | 21.05 | 19.93 | 19.77 | +5.11 | +34.86% | 0.06 | 19 | 43 | 0.39 | -0.76 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 320.00 | 20.80 | 23.00 | 21.90 | 21.59 | +4.14 | +23.73% | 0.07 | 63 | 2,459 | 0.39 | -0.79 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 322.50 | 22.55 | 25.30 | 23.93 | 24.10 | 0.00 | 0.00% | 0.07 | 0 | 90 | 0.38 | -0.82 | 0.01 | -0.20 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 325.00 | 24.85 | 27.10 | 25.98 | 26.08 | +5.64 | +27.60% | 0.08 | 11 | 55 | 0.39 | -0.85 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 327.50 | 26.90 | 29.50 | 28.20 | 28.25 | +10.05 | +55.22% | 0.09 | 1 | 56 | 0.49 | -0.87 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 330.00 | 28.95 | 30.40 | 29.68 | 30.76 | +5.16 | +20.16% | 0.09 | 76 | 4,395 | 0.31 | -0.89 | 0.01 | -0.14 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 332.50 | 31.50 | 34.10 | 32.80 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.51 | -0.91 | 0.01 | -0.12 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 335.00 | 33.90 | 36.15 | 35.03 | 34.62 | +9.46 | +37.60% | 0.10 | 1 | 39 | 0.48 | -0.93 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 337.50 | 36.35 | 38.85 | 37.60 | 30.96 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.53 | -0.94 | 0.01 | -0.09 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 340.00 | 38.75 | 41.35 | 40.05 | 40.25 | +6.40 | +18.91% | 0.12 | 36 | 1,261 | 0.54 | -0.95 | 0.00 | -0.08 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 342.50 | 41.15 | 43.70 | 42.43 | 40.03 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.59 | -0.96 | 0.00 | -0.06 | 3/3/2026 | 3/6/2026 4:00:06 PM EST |
| 345.00 | 43.45 | 46.15 | 44.80 | 47.87 | +10.09 | +26.71% | 0.13 | 1 | 5 | 0.57 | -0.97 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 347.50 | 45.95 | 48.60 | 47.28 | % | 0.14 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 3/6/2026 4:00:06 PM EST | |||
| 350.00 | 48.15 | 51.15 | 49.65 | 49.77 | +6.77 | +15.75% | 0.14 | 25 | 1,596 | 0.61 | -0.98 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 352.50 | 51.00 | 53.55 | 52.28 | % | 0.15 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 355.00 | 52.35 | 56.05 | 54.20 | % | 0.15 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 357.50 | 55.15 | 58.55 | 56.85 | 41.21 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 3/6/2026 4:00:06 PM EST |
| 360.00 | 57.45 | 61.05 | 59.25 | 59.65 | +6.87 | +13.02% | 0.16 | 4,050 | 272 | 0.70 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 362.50 | 59.95 | 63.30 | 61.63 | % | 0.17 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 365.00 | 62.55 | 66.05 | 64.30 | 37.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 2/25/2026 | 3/6/2026 4:00:06 PM EST |
| 367.50 | 64.95 | 68.55 | 66.75 | 59.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 370.00 | 67.45 | 71.15 | 69.30 | 69.70 | +8.24 | +13.41% | 0.19 | 3,400 | 229 | 0.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 375.00 | 72.30 | 75.80 | 74.05 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 380.00 | 77.50 | 81.15 | 79.33 | 79.85 | +8.05 | +11.22% | 0.21 | 870 | 89 | 0.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 385.00 | 82.45 | 86.05 | 84.25 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 390.00 | 87.35 | 91.10 | 89.23 | 89.75 | +5.15 | +6.09% | 0.23 | 520 | 39 | 0.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 395.00 | 92.45 | 96.05 | 94.25 | 84.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 400.00 | 97.30 | 101.20 | 99.25 | 89.83 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 405.00 | 102.45 | 106.05 | 104.25 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 410.00 | 107.45 | 111.05 | 109.25 | 52.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/6/2026 4:00:06 PM EST |
| 415.00 | 112.45 | 116.05 | 114.25 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 420.00 | 117.45 | 121.10 | 119.28 | 78.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:06 PM EST |
| 430.00 | 127.30 | 131.20 | 129.25 | 51.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/6/2026 4:00:06 PM EST |
| 440.00 | 137.30 | 141.05 | 139.18 | 95.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/6/2026 4:00:06 PM EST |
| 450.00 | 147.10 | 151.20 | 149.15 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 460.00 | 157.45 | 161.20 | 159.33 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 470.00 | 167.35 | 171.20 | 169.28 | % | 0.36 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 480.00 | 177.35 | 181.20 | 179.28 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 490.00 | 187.45 | 191.05 | 189.25 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 500.00 | 197.45 | 201.05 | 199.25 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST |