Options Chain for WESTERN ALLIANCE BANCORP COM (WAL) - $67.67 as of 3/16/2026 9:36:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 29.40 | 27.85 | % | 0.70 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 42.50 | 24.60 | 27.30 | 25.95 | % | 0.61 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 45.00 | 22.10 | 24.80 | 23.45 | % | 0.52 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 47.50 | 19.70 | 22.40 | 21.05 | % | 0.44 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 50.00 | 17.20 | 19.90 | 18.55 | % | 0.37 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 55.00 | 12.30 | 15.00 | 13.65 | 18.50 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.64 | 0.99 | 0.00 | -0.03 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 60.00 | 7.60 | 9.30 | 8.45 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.71 | 0.92 | 0.02 | -0.13 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 62.50 | 5.40 | 7.00 | 6.20 | % | 0.10 | 0 | 0 | 0.81 | 0.85 | 0.04 | -0.18 | 3/16/2026 4:00:06 PM EST | |||
| 65.00 | 3.40 | 3.70 | 3.55 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.57 | 0.74 | 0.07 | -0.22 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 9.60 | 4.80 | 2.00 | -0.25 | -11.12% | 0.07 | 2 | 10 | 0.56 | 0.56 | 0.09 | -0.23 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 70.00 | 0.60 | 0.95 | 0.78 | 0.85 | -0.75 | -46.88% | 0.01 | 55 | 321 | 0.54 | 0.33 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 72.50 | 0.15 | 0.40 | 0.28 | 0.34 | -0.46 | -57.50% | 0.00 | 31 | 64 | 0.54 | 0.15 | 0.05 | -0.11 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.12 | -44.45% | 0.00 | 25 | 191 | 0.57 | 0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.29 | -85.30% | 0.00 | 11 | 235 | 0.74 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.54 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.66 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 336 | 2.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/16/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 17 | 569 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.27 | -0.01 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 136 | 0.89 | -0.08 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 62.50 | 0.35 | 0.55 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | -0.15 | 0.04 | -0.18 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 65.00 | 0.70 | 1.00 | 0.85 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.72 | -0.26 | 0.07 | -0.22 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 9.30 | 4.65 | 1.50 | -0.40 | -21.06% | 0.07 | 12 | 19 | 0.69 | -0.44 | 0.09 | -0.23 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 70.00 | 2.80 | 3.40 | 3.10 | 2.60 | -0.60 | -18.75% | 0.04 | 42 | 711 | 0.68 | -0.67 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 72.50 | 4.10 | 5.60 | 4.85 | 4.61 | -0.04 | -0.86% | 0.07 | 1 | 221 | 0.90 | -0.85 | 0.05 | -0.11 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 6.10 | 7.90 | 7.00 | 7.20 | +0.10 | +1.41% | 0.09 | 5 | 749 | 1.03 | -0.94 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 77.50 | 7.80 | 10.40 | 9.10 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 265 | 1.23 | -0.98 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 10.20 | 12.90 | 11.55 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 214 | 1.42 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 82.50 | 12.70 | 15.20 | 13.95 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 64 | 1.45 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 15.20 | 17.90 | 16.55 | 16.77 | 0.00 | 0.00% | 0.19 | 0 | 314 | 1.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 87.50 | 17.70 | 20.40 | 19.05 | 13.07 | 0.00 | 0.00% | 0.22 | 0 | 567 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 90.00 | 20.20 | 22.70 | 21.45 | 16.60 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 92.50 | 22.70 | 25.30 | 24.00 | 20.20 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 95.00 | 25.20 | 27.90 | 26.55 | 11.47 | 0.00 | 0.00% | 0.28 | 0 | 25 | 2.32 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 97.50 | 27.70 | 30.30 | 29.00 | 9.74 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 100.00 | 30.20 | 32.80 | 31.50 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:06 PM EST |
| 105.00 | 36.00 | 38.00 | 37.00 | 11.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:06 PM EST |
| 110.00 | 40.20 | 43.30 | 41.75 | 15.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:06 PM EST |
| 115.00 | 45.20 | 48.80 | 47.00 | 18.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:06 PM EST |
| 120.00 | 50.20 | 54.00 | 52.10 | % | 0.43 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 125.00 | 55.20 | 59.00 | 57.10 | % | 0.46 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 130.00 | 60.20 | 64.00 | 62.10 | % | 0.48 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 135.00 | 65.20 | 69.00 | 67.10 | % | 0.50 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |