Options Chain for UBS GROUP AG SHS (UBS) - $37.44 as of 3/16/2026 9:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.60 | 9.40 | 8.00 | % | 0.27 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 32.50 | 4.30 | 5.60 | 4.95 | 6.54 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.63 | 0.99 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 2.45 | 2.80 | 2.63 | 4.27 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.56 | 0.88 | 0.09 | -0.06 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 37.50 | 0.65 | 0.75 | 0.70 | 0.80 | +0.12 | +17.65% | 0.02 | 12 | 405 | 0.46 | 0.50 | 0.21 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 1,426 | 0.50 | 0.08 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 519 | 0.81 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 381 | 2.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 325 | 2.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 11 | 41 | 1.00 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.16 | -44.45% | 0.00 | 4 | 636 | 0.58 | -0.12 | 0.09 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 37.50 | 0.70 | 0.85 | 0.78 | 0.85 | -0.40 | -32.00% | 0.02 | 13 | 2,031 | 0.48 | -0.50 | 0.21 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 2.40 | 2.70 | 2.55 | 2.77 | -0.42 | -13.17% | 0.06 | 12 | 1,892 | 0.30 | -0.92 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 42.50 | 4.80 | 5.80 | 5.30 | 4.97 | 0.00 | 0.00% | 0.12 | 0 | 769 | 1.49 | -1.00 | 0.01 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 6.40 | 8.90 | 7.65 | 7.87 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 8.90 | 11.50 | 10.20 | 8.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 11.30 | 14.20 | 12.75 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 52.50 | 13.90 | 16.70 | 15.30 | 13.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 15.60 | 19.20 | 17.40 | 7.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:03 PM EST |
| 57.50 | 18.90 | 21.70 | 20.30 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 60.00 | 21.30 | 24.30 | 22.80 | 12.96 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 26.30 | 29.30 | 27.80 | % | 0.43 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |