Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $64.02 as of 3/16/2026 9:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 39.60 | 43.70 | 41.65 | % | 1.85 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 25.00 | 37.10 | 41.20 | 39.15 | % | 1.57 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 27.50 | 34.60 | 38.70 | 36.65 | % | 1.33 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 32.10 | 36.20 | 34.15 | % | 1.14 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 32.50 | 29.60 | 33.70 | 31.65 | % | 0.97 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 35.00 | 27.50 | 30.60 | 29.05 | 11.73 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 3/16/2026 4:00:00 PM EST |
| 37.50 | 24.60 | 28.70 | 26.65 | % | 0.71 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 40.00 | 22.10 | 26.20 | 24.15 | 36.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:00 PM EST |
| 42.50 | 19.60 | 23.70 | 21.65 | % | 0.51 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 45.00 | 18.60 | 20.40 | 19.50 | 30.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:00 PM EST |
| 47.50 | 16.10 | 18.10 | 17.10 | 25.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 13.60 | 15.30 | 14.45 | 29.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 4:00:00 PM EST |
| 52.50 | 11.20 | 12.90 | 12.05 | 20.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 8.50 | 10.40 | 9.45 | 21.30 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.81 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 3/16/2026 4:00:00 PM EST |
| 57.50 | 6.30 | 8.00 | 7.15 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.52 | 0.97 | 0.02 | -0.04 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 4.00 | 5.20 | 4.60 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 85 | 1.03 | 0.88 | 0.05 | -0.13 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 62.50 | 2.15 | 2.40 | 2.28 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.48 | 0.70 | 0.10 | -0.18 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.35 | -29.17% | 0.01 | 29 | 161 | 0.45 | 0.41 | 0.13 | -0.16 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 67.50 | 0.10 | 0.35 | 0.23 | 0.30 | -0.08 | -21.06% | 0.00 | 10 | 320 | 0.44 | 0.14 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 1,430 | 0.50 | 0.03 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 811 | 0.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 259 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 632 | 2.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 0.70 | 0.35 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/16/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.95 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 3/16/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 3/16/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/16/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.97 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.36 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.16 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.87 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.13 | -0.03 | 0.02 | -0.04 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.33 | -0.08 | -19.52% | 0.00 | 3 | 1,432 | 0.58 | -0.12 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 62.50 | 0.55 | 0.80 | 0.68 | 0.75 | -0.28 | -27.19% | 0.01 | 9 | 739 | 0.51 | -0.30 | 0.10 | -0.18 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 1.60 | 1.95 | 1.78 | 1.78 | -0.53 | -22.95% | 0.03 | 1,133 | 1,610 | 0.49 | -0.59 | 0.13 | -0.16 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 67.50 | 3.20 | 4.00 | 3.60 | 3.66 | -0.64 | -14.89% | 0.05 | 120 | 1,621 | 0.65 | -0.86 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 5.50 | 6.70 | 6.10 | 5.74 | -0.54 | -8.60% | 0.09 | 2 | 493 | 1.00 | -0.97 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 72.50 | 7.10 | 8.90 | 8.00 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 153 | 1.03 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 10.40 | 11.30 | 10.85 | 10.83 | 0.00 | 0.00% | 0.14 | 0 | 159 | 1.14 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 77.50 | 12.20 | 14.70 | 13.45 | 14.70 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 14.70 | 16.70 | 15.70 | 16.60 | 0.00 | 0.00% | 0.20 | 0 | 97 | 1.80 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 82.50 | 17.00 | 19.80 | 18.40 | 18.32 | 0.00 | 0.00% | 0.22 | 0 | 97 | 2.34 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 19.60 | 22.30 | 20.95 | 19.80 | 0.00 | 0.00% | 0.25 | 0 | 39 | 2.52 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 87.50 | 22.00 | 24.70 | 23.35 | 8.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 24.50 | 27.30 | 25.90 | 12.82 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:00 PM EST |
| 92.50 | 27.00 | 29.90 | 28.45 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 28.80 | 33.10 | 30.95 | % | 0.33 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 100.00 | 33.80 | 38.10 | 35.95 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 105.00 | 38.80 | 43.10 | 40.95 | % | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |