Options Chain for Q2 HLDGS INC COM (QTWO) - $61.25 as of 1/30/2026 8:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 28.50 | 27.00 | % | 0.77 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 20.60 | 23.10 | 21.85 | % | 0.55 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 15.90 | 18.50 | 17.20 | % | 0.38 | 0 | 0 | 0.99 | 0.92 | 0.01 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 50.00 | 11.40 | 14.10 | 12.75 | % | 0.26 | 0 | 0 | 0.86 | 0.84 | 0.02 | -0.04 | 1/30/2026 3:59:51 PM EST | |||
| 55.00 | 7.60 | 10.50 | 9.05 | % | 0.16 | 0 | 0 | 0.62 | 0.73 | 0.02 | -0.05 | 1/30/2026 3:59:51 PM EST | |||
| 60.00 | 4.40 | 7.00 | 5.70 | % | 0.10 | 0 | 0 | 0.57 | 0.58 | 0.03 | -0.05 | 1/30/2026 3:59:51 PM EST | |||
| 65.00 | 2.15 | 4.60 | 3.38 | % | 0.05 | 0 | 0 | 0.54 | 0.42 | 0.03 | -0.05 | 1/30/2026 3:59:51 PM EST | |||
| 70.00 | 0.80 | 3.70 | 2.25 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.56 | 0.27 | 0.03 | -0.04 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 75.00 | 0.05 | 2.00 | 1.03 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.47 | 0.15 | 0.02 | -0.03 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.54 | 0.07 | 0.01 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 0.10 | 1.30 | 0.70 | % | 0.02 | 0 | 0 | 0.64 | -0.08 | 0.01 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 50.00 | 0.50 | 2.05 | 1.28 | % | 0.03 | 0 | 0 | 0.61 | -0.16 | 0.02 | -0.04 | 1/30/2026 3:59:51 PM EST | |||
| 55.00 | 0.75 | 3.80 | 2.28 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.27 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 60.00 | 2.70 | 5.50 | 4.10 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.53 | -0.42 | 0.03 | -0.05 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 65.00 | 5.50 | 8.20 | 6.85 | % | 0.11 | 0 | 0 | 0.52 | -0.58 | 0.03 | -0.05 | 1/30/2026 3:59:51 PM EST | |||
| 70.00 | 9.10 | 11.60 | 10.35 | % | 0.15 | 0 | 0 | 0.49 | -0.73 | 0.03 | -0.04 | 1/30/2026 3:59:51 PM EST | |||
| 75.00 | 12.90 | 15.60 | 14.25 | % | 0.19 | 0 | 0 | 0.71 | -0.85 | 0.02 | -0.03 | 1/30/2026 3:59:51 PM EST | |||
| 80.00 | 17.70 | 20.30 | 19.00 | % | 0.24 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 85.00 | 22.40 | 25.10 | 23.75 | % | 0.28 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 90.00 | 27.30 | 29.90 | 28.60 | % | 0.32 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 95.00 | 32.10 | 35.20 | 33.65 | % | 0.35 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 100.00 | 36.70 | 40.60 | 38.65 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 105.00 | 41.70 | 45.60 | 43.65 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |