Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $15.55 as of 1/30/2026 8:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.20 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 8.70 | 12.30 | 10.50 | % | 2.10 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 7.10 | 9.90 | 8.50 | % | 1.13 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 5.00 | 6.90 | 5.95 | % | 0.59 | 0 | 0 | 1.89 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 2.80 | 3.90 | 3.35 | 3.50 | -0.35 | -9.10% | 0.27 | 20 | 1 | 0.98 | 0.89 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 1.45 | 1.65 | 1.55 | 2.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | 0.62 | 0.12 | -0.01 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.58 | -0.32 | -35.56% | 0.03 | 80 | 20 | 0.55 | 0.32 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.61 | 0.13 | 0.07 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.11 | 0.04 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.26 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.11 | 0.06 | -0.01 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.56 | -0.38 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 2.35 | 2.60 | 2.48 | 2.40 | +0.30 | +14.29% | 0.14 | 1 | 2 | 0.56 | -0.68 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 3.70 | 4.90 | 4.30 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.77 | -0.87 | 0.07 | -0.01 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 5.90 | 8.20 | 7.05 | % | 0.31 | 0 | 0 | 1.41 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 8.40 | 10.30 | 9.35 | % | 0.37 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 12.90 | 15.30 | 14.10 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 17.30 | 21.00 | 19.15 | % | 0.55 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |