Options Chain for PAYPAL HLDGS INC COM (PYPL) - $57.13 as of 1/23/2026 6:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.80 | 26.80 | 26.83 | 0.00 | 0.00% | 0.89 | 0 | 270 | 1.62 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:00 PM EST |
| 32.50 | 22.30 | 25.55 | 23.93 | 37.58 | 0.00 | 0.00% | 0.74 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 1/23/2026 4:00:00 PM EST |
| 35.00 | 19.80 | 23.10 | 21.45 | 20.42 | 0.00 | 0.00% | 0.61 | 0 | 55 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 37.50 | 17.35 | 21.40 | 19.38 | 24.22 | 0.00 | 0.00% | 0.52 | 0 | 73 | 1.18 | 0.99 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:00 PM EST |
| 40.00 | 16.50 | 17.30 | 16.90 | 16.92 | -0.70 | -3.98% | 0.42 | 20 | 311 | 0.66 | 0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 42.50 | 14.20 | 14.85 | 14.53 | 15.22 | 0.00 | 0.00% | 0.34 | 0 | 79 | 0.58 | 0.96 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 45.00 | 11.85 | 12.50 | 12.18 | 11.75 | 0.00 | 0.00% | 0.27 | 0 | 139 | 0.52 | 0.92 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 47.50 | 9.50 | 10.35 | 9.93 | 9.95 | +0.55 | +5.86% | 0.21 | 24 | 57 | 0.40 | 0.88 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 50.00 | 7.35 | 8.10 | 7.73 | 7.85 | -0.36 | -4.39% | 0.15 | 1 | 708 | 0.38 | 0.81 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 52.50 | 5.75 | 6.20 | 5.98 | 5.85 | +0.60 | +11.43% | 0.11 | 1 | 120 | 0.40 | 0.73 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 55.00 | 4.35 | 4.50 | 4.43 | 4.50 | -0.20 | -4.26% | 0.08 | 80 | 2,455 | 0.39 | 0.62 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 57.50 | 3.15 | 3.30 | 3.23 | 3.20 | -0.14 | -4.20% | 0.06 | 42 | 1,764 | 0.40 | 0.50 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 60.00 | 2.18 | 2.30 | 2.24 | 2.22 | -0.28 | -11.20% | 0.04 | 276 | 12,883 | 0.40 | 0.39 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 62.50 | 1.52 | 1.58 | 1.55 | 1.54 | -0.20 | -11.50% | 0.02 | 58 | 4,200 | 0.40 | 0.30 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 65.00 | 1.04 | 1.15 | 1.10 | 1.08 | -0.15 | -12.20% | 0.02 | 630 | 11,171 | 0.41 | 0.22 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 67.50 | 0.65 | 0.80 | 0.73 | 0.76 | -0.09 | -10.59% | 0.01 | 58 | 6,872 | 0.41 | 0.17 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 70.00 | 0.53 | 0.55 | 0.54 | 0.55 | -0.08 | -12.70% | 0.01 | 2,022 | 27,507 | 0.43 | 0.12 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 72.50 | 0.14 | 0.46 | 0.30 | 0.42 | -0.05 | -10.64% | 0.00 | 7 | 5,820 | 0.40 | 0.09 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 75.00 | 0.26 | 0.34 | 0.30 | 0.30 | -0.06 | -16.67% | 0.00 | 23 | 9,608 | 0.46 | 0.07 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 77.50 | 0.17 | 0.36 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,943 | 0.48 | 0.05 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 80.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.03 | -13.05% | 0.00 | 155 | 18,831 | 0.50 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 82.50 | 0.11 | 0.19 | 0.15 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 4,108 | 0.50 | 0.02 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 85.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 8,544 | 0.54 | 0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 87.50 | 0.11 | 0.19 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 9 | 2,857 | 0.56 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 90.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 51 | 13,750 | 0.57 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 92.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 2,503 | 0.58 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 95.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,721 | 0.59 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 97.50 | 0.03 | 0.36 | 0.20 | 0.07 | +0.01 | +16.67% | 0.00 | 12 | 2,522 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 100.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 65 | 14,804 | 0.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 105.00 | 0.01 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,044 | 0.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,784 | 0.69 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.83 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,092 | 1.13 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,224 | 0.79 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 0.86 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,419 | 0.74 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 4,107 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.97 | 0.49 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 640 | 1.03 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 37.50 | 0.05 | 0.14 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.54 | -0.01 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 40.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 980 | 0.48 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 42.50 | 0.13 | 0.27 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 946 | 0.46 | -0.04 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 45.00 | 0.28 | 0.34 | 0.31 | 0.26 | -0.09 | -25.72% | 0.01 | 11 | 4,208 | 0.43 | -0.08 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 47.50 | 0.40 | 0.60 | 0.50 | 0.57 | +0.03 | +5.56% | 0.01 | 34 | 1,540 | 0.40 | -0.12 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 50.00 | 0.87 | 1.02 | 0.95 | 1.02 | +0.07 | +7.37% | 0.02 | 85 | 6,852 | 0.40 | -0.19 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 52.50 | 1.54 | 1.68 | 1.61 | 1.70 | +0.08 | +4.94% | 0.03 | 45 | 5,172 | 0.39 | -0.27 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 55.00 | 2.41 | 2.64 | 2.53 | 2.64 | +0.11 | +4.35% | 0.05 | 54 | 5,637 | 0.39 | -0.38 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 57.50 | 3.70 | 3.90 | 3.80 | 3.90 | +0.22 | +5.98% | 0.07 | 98 | 13,483 | 0.39 | -0.50 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 60.00 | 5.25 | 5.50 | 5.38 | 5.45 | +0.30 | +5.83% | 0.09 | 49 | 9,475 | 0.39 | -0.61 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 62.50 | 6.65 | 7.50 | 7.08 | 7.30 | +0.31 | +4.44% | 0.11 | 34 | 3,891 | 0.38 | -0.70 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 65.00 | 8.65 | 9.60 | 9.13 | 9.12 | +0.16 | +1.79% | 0.14 | 3 | 6,483 | 0.38 | -0.78 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 67.50 | 10.85 | 12.00 | 11.43 | 11.38 | +0.50 | +4.60% | 0.17 | 3 | 1,960 | 0.52 | -0.83 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 70.00 | 13.30 | 13.80 | 13.55 | 13.90 | +0.65 | +4.91% | 0.19 | 34 | 6,190 | 0.44 | -0.88 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 72.50 | 15.70 | 16.65 | 16.18 | 16.05 | -0.15 | -0.93% | 0.22 | 3 | 2,535 | 0.58 | -0.91 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 75.00 | 18.15 | 18.80 | 18.48 | 19.85 | 0.00 | 0.00% | 0.25 | 0 | 2,184 | 0.56 | -0.93 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 77.50 | 20.60 | 21.25 | 20.93 | 18.50 | 0.00 | 0.00% | 0.27 | 0 | 802 | 0.59 | -0.95 | 0.01 | -0.01 | 1/7/2026 | 1/23/2026 4:00:00 PM EST |
| 80.00 | 23.05 | 23.70 | 23.38 | 23.50 | 0.00 | 0.00% | 0.29 | 0 | 479 | 0.62 | -0.97 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 4:00:00 PM EST |
| 82.50 | 25.50 | 26.25 | 25.88 | 26.80 | 0.00 | 0.00% | 0.31 | 0 | 210 | 0.67 | -0.98 | 0.01 | -0.01 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 85.00 | 26.45 | 29.55 | 28.00 | 27.88 | 0.00 | 0.00% | 0.33 | 0 | 21 | 0.89 | -0.98 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:00 PM EST |
| 87.50 | 28.85 | 32.85 | 30.85 | 29.49 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 4:00:00 PM EST |
| 90.00 | 31.30 | 34.60 | 32.95 | 29.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 4:00:00 PM EST |
| 92.50 | 33.70 | 37.10 | 35.40 | 34.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 4:00:00 PM EST |
| 95.00 | 36.20 | 39.75 | 37.98 | 25.46 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 4:00:00 PM EST |
| 97.50 | 38.85 | 42.15 | 40.50 | 23.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/23/2026 4:00:00 PM EST |
| 100.00 | 41.35 | 44.65 | 43.00 | 39.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/23/2026 4:00:00 PM EST |
| 105.00 | 46.35 | 49.65 | 48.00 | 36.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:00 PM EST |
| 110.00 | 51.30 | 54.65 | 52.98 | 36.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/23/2026 4:00:00 PM EST |
| 115.00 | 56.30 | 60.35 | 58.33 | 51.26 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/23/2026 4:00:00 PM EST |
| 120.00 | 61.20 | 65.35 | 63.28 | 46.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:00 PM EST |
| 125.00 | 66.30 | 70.35 | 68.33 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 130.00 | 71.20 | 74.65 | 72.93 | % | 0.56 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 135.00 | 76.75 | 79.65 | 78.20 | 61.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:00 PM EST |