Options Chain for PUBLIC STORAGE OPER CO COM (PSA) - $299.91 as of 3/12/2026 10:32:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 145.80 | 149.60 | 147.70 | % | 0.98 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 155.00 | 140.70 | 144.70 | 142.70 | % | 0.92 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 160.00 | 135.80 | 139.70 | 137.75 | % | 0.86 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 165.00 | 130.80 | 134.70 | 132.75 | % | 0.80 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 170.00 | 125.70 | 129.70 | 127.70 | 112.27 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 3/12/2026 3:59:57 PM EST |
| 175.00 | 120.70 | 124.70 | 122.70 | 115.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:57 PM EST |
| 180.00 | 115.70 | 119.70 | 117.70 | 110.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:57 PM EST |
| 185.00 | 110.70 | 114.70 | 112.70 | % | 0.61 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 190.00 | 105.70 | 109.90 | 107.80 | % | 0.57 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 195.00 | 100.70 | 104.90 | 102.80 | % | 0.53 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 200.00 | 95.70 | 99.60 | 97.65 | 100.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:57 PM EST |
| 210.00 | 85.70 | 89.60 | 87.65 | 80.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/12/2026 3:59:57 PM EST |
| 220.00 | 75.70 | 79.60 | 77.65 | 65.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 3:59:57 PM EST |
| 230.00 | 65.70 | 69.60 | 67.65 | 36.25 | 0.00 | 0.00% | 0.29 | 0 | 162 | 1.55 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/12/2026 3:59:57 PM EST |
| 240.00 | 55.70 | 59.90 | 57.80 | 59.35 | 0.00 | 0.00% | 0.24 | 0 | 113 | 1.36 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:57 PM EST |
| 250.00 | 45.90 | 49.30 | 47.60 | 61.30 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.09 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 260.00 | 35.90 | 39.70 | 37.80 | 33.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.98 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:57 PM EST |
| 270.00 | 26.30 | 29.20 | 27.75 | 37.50 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.73 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 280.00 | 16.30 | 19.20 | 17.75 | 21.55 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.54 | 0.90 | 0.02 | -0.09 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 290.00 | 6.80 | 9.70 | 8.25 | 10.10 | -1.30 | -11.41% | 0.03 | 16 | 180 | 0.38 | 0.75 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 300.00 | 2.15 | 2.65 | 2.40 | 2.55 | -1.09 | -29.95% | 0.01 | 85 | 858 | 0.24 | 0.35 | 0.04 | -0.16 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 310.00 | 0.25 | 1.05 | 0.65 | 0.55 | -0.45 | -45.00% | 0.00 | 18 | 777 | 0.27 | 0.08 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 320.00 | 0.05 | 1.50 | 0.78 | 0.26 | -0.43 | -62.32% | 0.00 | 14 | 395 | 0.31 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/12/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/12/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/12/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 3/12/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/12/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.46 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.88 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 260.00 | 0.10 | 0.45 | 0.28 | 0.45 | +0.05 | +12.50% | 0.00 | 1 | 409 | 0.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 280.00 | 0.25 | 2.15 | 1.20 | 1.20 | +0.10 | +9.10% | 0.00 | 38 | 310 | 0.32 | -0.10 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 290.00 | 2.00 | 3.80 | 2.90 | 3.00 | +1.00 | +50.00% | 0.01 | 2 | 173 | 0.28 | -0.25 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 300.00 | 6.30 | 9.00 | 7.65 | 8.30 | +5.90 | +245.84% | 0.03 | 4 | 81 | 0.25 | -0.65 | 0.04 | -0.16 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 310.00 | 14.30 | 17.70 | 16.00 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.43 | -0.92 | 0.02 | -0.08 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 320.00 | 23.70 | 27.20 | 25.45 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | -0.99 | 0.00 | -0.02 | 10/1/2025 | 3/12/2026 3:59:57 PM EST |
| 330.00 | 33.80 | 37.10 | 35.45 | 35.80 | -10.44 | -22.58% | 0.11 | 2 | 2 | 0.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 340.00 | 43.50 | 47.10 | 45.30 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 350.00 | 53.30 | 57.10 | 55.20 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 360.00 | 63.50 | 67.10 | 65.30 | 80.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 3/12/2026 3:59:57 PM EST |
| 370.00 | 73.50 | 77.00 | 75.25 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 380.00 | 83.30 | 87.00 | 85.15 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 390.00 | 93.30 | 97.00 | 95.15 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 400.00 | 103.30 | 107.00 | 105.15 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 410.00 | 113.40 | 117.00 | 115.20 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 420.00 | 123.30 | 127.20 | 125.25 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 430.00 | 133.30 | 137.20 | 135.25 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |