Options Chain for BANK OZK LITTLE ROCK ARK COM (OZK) - $43.94 as of 3/12/2026 10:28:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.90 | 14.90 | 13.90 | % | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 32.50 | 10.40 | 12.40 | 11.40 | % | 0.35 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 8.00 | 9.90 | 8.95 | % | 0.26 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 37.50 | 5.60 | 7.40 | 6.50 | % | 0.17 | 0 | 0 | 1.35 | 0.98 | 0.01 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 40.00 | 3.70 | 4.80 | 4.25 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.94 | 0.89 | 0.05 | -0.05 | 2/4/2026 | 3/12/2026 3:59:58 PM EST |
| 42.50 | 1.65 | 2.45 | 2.05 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.46 | 0.69 | 0.11 | -0.08 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 45.00 | 0.40 | 0.90 | 0.65 | 0.55 | -0.17 | -23.62% | 0.01 | 1 | 16 | 0.42 | 0.36 | 0.14 | -0.07 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 47.50 | 0.05 | 0.40 | 0.23 | 0.22 | -0.14 | -38.89% | 0.00 | 5 | 978 | 0.46 | 0.10 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 427 | 0.78 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.05 | -0.02 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 954 | 0.56 | -0.11 | 0.05 | -0.05 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 42.50 | 0.30 | 0.85 | 0.58 | 0.84 | +0.24 | +40.00% | 0.01 | 2 | 1,589 | 0.45 | -0.31 | 0.11 | -0.08 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 45.00 | 1.40 | 2.10 | 1.75 | 1.65 | +0.58 | +54.21% | 0.04 | 2 | 448 | 0.43 | -0.64 | 0.14 | -0.07 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 47.50 | 3.30 | 4.20 | 3.75 | 3.80 | +0.72 | +23.38% | 0.08 | 1 | 108 | 0.70 | -0.90 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 50.00 | 5.60 | 6.90 | 6.25 | 6.15 | 0.00 | 0.00% | 0.12 | 0 | 108 | 1.05 | -0.98 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 52.50 | 8.10 | 9.60 | 8.85 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.38 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 55.00 | 10.20 | 12.20 | 11.20 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 60.00 | 15.10 | 17.20 | 16.15 | % | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 65.00 | 20.10 | 22.20 | 21.15 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |