Options Chain for OPPFI INC COM CL A (OPFI) - $9.69 as of 1/30/2026 6:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 1.80 | 3.20 | 2.50 | 2.55 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.54 | 0.90 | 0.08 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.50 | 1.15 | 0.83 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 509 | 0.63 | 0.53 | 0.18 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.19 | 0.12 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.05 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.88 | -0.10 | 0.08 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.65 | 1.40 | 1.03 | 0.93 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.65 | -0.47 | 0.18 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 1.25 | -0.81 | 0.12 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.54 | -0.95 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |