Options Chain for ONEMAIN HLDGS INC COM (OMF) - $52.69 as of 3/13/2026 10:07:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 4.30 | 5.40 | 4.85 | % | 0.11 | 0 | 0 | 0.86 | 0.89 | 0.05 | -0.13 | 3/16/2026 4:00:04 PM EST | |||
| 47.50 | 2.10 | 3.10 | 2.60 | 2.50 | -5.20 | -67.54% | 0.05 | 37 | 6 | 0.72 | 0.72 | 0.10 | -0.18 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 50.00 | 0.65 | 0.90 | 0.78 | 0.90 | -1.86 | -67.40% | 0.02 | 185 | 6 | 0.51 | 0.43 | 0.13 | -0.17 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 39 | 208 | 0.68 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 185 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.03 | -42.86% | 0.00 | 32 | 253 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 129 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.10 | +66.67% | 0.01 | 93 | 116 | 0.78 | -0.11 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 47.50 | 0.50 | 0.75 | 0.63 | 0.60 | +0.30 | +100.00% | 0.01 | 715 | 31 | 0.67 | -0.28 | 0.10 | -0.18 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 50.00 | 1.40 | 1.70 | 1.55 | 1.30 | +0.75 | +136.37% | 0.03 | 382 | 492 | 0.58 | -0.57 | 0.13 | -0.17 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 5.40 | 6.00 | 5.70 | 5.70 | +2.54 | +80.38% | 0.10 | 16 | 1,522 | 0.82 | -0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 57.50 | 7.20 | 8.80 | 8.00 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 605 | 1.37 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 9.80 | 11.30 | 10.55 | 7.80 | -0.64 | -7.59% | 0.18 | 1 | 41 | 1.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 62.50 | 12.20 | 13.90 | 13.05 | 7.32 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.93 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 14.40 | 16.40 | 15.40 | 3.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:04 PM EST |
| 67.50 | 17.20 | 19.50 | 18.35 | 6.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 19.70 | 22.20 | 20.95 | % | 0.30 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 72.50 | 21.90 | 24.50 | 23.20 | % | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 75.00 | 24.30 | 27.00 | 25.65 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 80.00 | 29.40 | 32.00 | 30.70 | % | 0.38 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 85.00 | 34.70 | 37.00 | 35.85 | % | 0.42 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 90.00 | 39.40 | 42.20 | 40.80 | % | 0.45 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 95.00 | 44.30 | 47.00 | 45.65 | % | 0.48 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 100.00 | 49.30 | 52.00 | 50.65 | % | 0.51 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |