Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $17.75 as of 1/30/2026 8:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.45 | 17.90 | 17.18 | % | 17.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 2.00 | 15.45 | 16.80 | 16.13 | % | 8.06 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 3.00 | 14.45 | 15.80 | 15.13 | % | 5.04 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 4.00 | 13.50 | 14.80 | 14.15 | % | 3.54 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 12.15 | 13.80 | 12.98 | % | 2.60 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 6.00 | 11.45 | 12.90 | 12.18 | 10.87 | 0.00 | 0.00% | 2.03 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 6.80 | 8.15 | 7.48 | 8.10 | -0.66 | -7.54% | 0.75 | 3 | 124 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 11.00 | 5.80 | 7.95 | 6.88 | 7.62 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.77 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 12.00 | 5.65 | 6.35 | 6.00 | 6.67 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.14 | 0.99 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 13.00 | 3.90 | 5.30 | 4.60 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 49 | 0.93 | 0.95 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 14.00 | 3.90 | 4.10 | 4.00 | 4.10 | -0.60 | -12.77% | 0.29 | 3 | 715 | 0.52 | 0.91 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 3.00 | 3.35 | 3.18 | 3.31 | -0.34 | -9.32% | 0.21 | 1 | 2,098 | 0.52 | 0.85 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 2.21 | 2.40 | 2.31 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 1,696 | 0.46 | 0.77 | 0.10 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 17.00 | 1.50 | 1.70 | 1.60 | 1.56 | -0.89 | -36.33% | 0.09 | 107 | 10,820 | 0.44 | 0.65 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 18.00 | 0.95 | 1.08 | 1.02 | 1.00 | -0.65 | -39.40% | 0.06 | 203 | 5,519 | 0.41 | 0.51 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 19.00 | 0.60 | 0.75 | 0.68 | 0.63 | -0.41 | -39.43% | 0.04 | 193 | 13,258 | 0.43 | 0.37 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.35 | 0.43 | 0.39 | 0.37 | -0.29 | -43.94% | 0.02 | 119 | 5,058 | 0.42 | 0.25 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 21.00 | 0.19 | 0.26 | 0.23 | 0.23 | -0.18 | -43.91% | 0.01 | 69 | 26,053 | 0.42 | 0.17 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 22.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.08 | -32.00% | 0.01 | 86 | 4,491 | 0.43 | 0.11 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 23.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 40 | 272 | 0.45 | 0.07 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 24.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.45 | 0.04 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.53 | 0.02 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.75 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.90 | -0.01 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 13.00 | 0.04 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,669 | 0.55 | -0.05 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 14.00 | 0.11 | 0.18 | 0.15 | 0.13 | +0.03 | +30.00% | 0.01 | 1 | 3,565 | 0.52 | -0.09 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.22 | 0.32 | 0.27 | 0.21 | +0.03 | +16.67% | 0.02 | 11 | 3,742 | 0.50 | -0.15 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 0.40 | 0.64 | 0.52 | 0.43 | +0.14 | +48.28% | 0.03 | 41 | 12,754 | 0.50 | -0.23 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.00 | 0.69 | 0.74 | 0.72 | 0.73 | +0.29 | +65.91% | 0.04 | 50 | 5,780 | 0.43 | -0.35 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 18.00 | 1.11 | 1.29 | 1.20 | 1.12 | +0.27 | +31.77% | 0.07 | 80 | 5,804 | 0.43 | -0.49 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 19.00 | 1.73 | 1.97 | 1.85 | 1.42 | +0.17 | +13.60% | 0.10 | 2 | 87 | 0.44 | -0.63 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 2.50 | 2.81 | 2.66 | 2.48 | +0.38 | +18.10% | 0.13 | 4 | 85 | 0.47 | -0.75 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 21.00 | 3.10 | 3.50 | 3.30 | 2.69 | 0.00 | 0.00% | 0.16 | 0 | 120 | 0.48 | -0.83 | 0.09 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 22.00 | 3.45 | 4.45 | 3.95 | % | 0.18 | 0 | 0 | 0.53 | -0.89 | 0.07 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 23.00 | 4.30 | 5.40 | 4.85 | 4.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.56 | -0.93 | 0.05 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 24.00 | 5.85 | 6.65 | 6.25 | 5.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.80 | -0.96 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 6.25 | 8.00 | 7.13 | 6.23 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | -0.98 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |