Options Chain for NERDWALLET INC COM CL A (NRDS) - $12.35 as of 1/30/2026 6:43:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.40 | 9.70 | 8.80 | 0.00 | 0.00% | 3.88 | 0 | 8 | 4.95 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 6.60 | 8.00 | 7.30 | 8.80 | 0.00 | 0.00% | 1.46 | 0 | 25 | 2.97 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 4.40 | 5.50 | 4.95 | 4.56 | 0.00 | 0.00% | 0.66 | 0 | 59 | 1.86 | 0.96 | 0.02 | 0.00 | 10/30/2025 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 2.40 | 3.20 | 2.80 | 2.80 | 0.00 | 0.00% | 0.28 | 0 | 469 | 0.90 | 0.80 | 0.08 | -0.01 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 1.00 | 1.30 | 1.15 | 1.20 | -0.06 | -4.77% | 0.09 | 7 | 323 | 0.73 | 0.52 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.09 | -16.37% | 0.03 | 35 | 1,990 | 0.75 | 0.27 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 831 | 0.74 | 0.13 | 0.06 | -0.01 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,537 | 0.87 | 0.05 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.48 | 0.02 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 117 | 1.47 | -0.04 | 0.02 | 0.00 | 12/1/2025 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.83 | -0.20 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 4:00:02 PM EST |
| 12.50 | 1.45 | 1.65 | 1.55 | 1.55 | +0.22 | +16.55% | 0.12 | 184 | 699 | 0.77 | -0.48 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 15.00 | 2.70 | 3.60 | 3.15 | 2.25 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.94 | -0.73 | 0.10 | -0.01 | 1/8/2026 | 1/30/2026 4:00:02 PM EST |
| 17.50 | 5.20 | 5.80 | 5.50 | 5.32 | +2.39 | +81.57% | 0.31 | 10 | 10 | 1.02 | -0.87 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 20.00 | 7.30 | 8.30 | 7.80 | 7.77 | +2.89 | +59.23% | 0.39 | 10 | 11 | 1.23 | -0.95 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 22.50 | 9.60 | 10.90 | 10.25 | % | 0.46 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 25.00 | 12.10 | 13.30 | 12.70 | % | 0.51 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST |