Options Chain for NISOURCE INC COM (NI) - $43.93 as of 2/6/2026 3:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 23.70 | 21.65 | % | 0.96 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 25.00 | 17.10 | 21.20 | 19.15 | % | 0.77 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 35.00 | 8.60 | 10.80 | 9.70 | % | 0.28 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 40.00 | 3.90 | 6.00 | 4.95 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.60 | 0.90 | 0.05 | -0.01 | 2/5/2026 | 2/6/2026 3:59:50 PM EST |
| 45.00 | 0.85 | 1.40 | 1.13 | 0.95 | +0.02 | +2.16% | 0.03 | 36 | 142 | 0.25 | 0.44 | 0.12 | -0.02 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.75 | % | 0.01 | 1 | 0 | 0.36 | 0.06 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST | |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 40.00 | 0.25 | 0.50 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.30 | -0.10 | 0.05 | -0.01 | 1/28/2026 | 2/6/2026 3:59:50 PM EST |
| 45.00 | 1.55 | 2.25 | 1.90 | 2.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | -0.56 | 0.12 | -0.02 | 2/3/2026 | 2/6/2026 3:59:50 PM EST |
| 50.00 | 5.70 | 6.70 | 6.20 | 6.30 | +0.20 | +3.28% | 0.12 | 44 | 76 | 0.48 | -0.94 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 55.00 | 9.00 | 13.10 | 11.05 | 11.50 | +0.35 | +3.14% | 0.20 | 91 | 3 | 0.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |
| 60.00 | 14.00 | 18.10 | 16.05 | 16.40 | +0.30 | +1.87% | 0.27 | 8 | 14 | 1.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:50 PM EST |