Options Chain for NCINO INC COM (NCNO) - $21.35 as of 1/30/2026 8:21:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.80 10.50 9.15 % 0.73 0 0 1.98 1.00 0.00 0.00 1/30/2026 3:59:59 PM EST
15.00 5.60 7.90 6.75 % 0.45 0 0 1.45 0.99 0.01 0.00 1/30/2026 3:59:59 PM EST
17.50 3.40 5.20 4.30 % 0.25 0 0 0.97 0.91 0.05 -0.01 1/30/2026 3:59:59 PM EST
20.00 2.10 2.30 2.20 % 0.11 0 0 0.46 0.70 0.10 -0.01 1/30/2026 3:59:59 PM EST
22.50 0.65 1.00 0.83 % 0.04 0 0 0.40 0.39 0.13 -0.01 1/30/2026 3:59:59 PM EST
25.00 0.20 0.40 0.30 1.40 0.00 0.00% 0.01 0 123 0.42 0.15 0.08 -0.01 1/23/2026 1/30/2026 3:59:59 PM EST
30.00 0.00 0.85 0.43 0.30 0.00 0.00% 0.01 0 2,000 0.97 0.01 0.01 0.00 1/22/2026 1/30/2026 3:59:59 PM EST
35.00 0.00 0.45 0.23 % 0.01 0 0 1.01 0.00 0.00 0.00 1/30/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.90 0.45 % 0.04 0 0 1.61 0.00 0.00 0.00 1/30/2026 3:59:59 PM EST
15.00 0.00 0.85 0.43 % 0.03 0 0 1.18 -0.01 0.01 0.00 1/30/2026 3:59:59 PM EST
17.50 0.15 0.70 0.43 % 0.02 0 0 0.59 -0.09 0.05 -0.01 1/30/2026 3:59:59 PM EST
20.00 0.55 0.80 0.68 0.70 0.00 0.00% 0.03 0 4 0.42 -0.30 0.10 -0.01 1/29/2026 1/30/2026 3:59:59 PM EST
22.50 1.70 2.00 1.85 1.00 0.00 0.00% 0.08 0 6 0.39 -0.61 0.13 -0.01 1/28/2026 1/30/2026 3:59:59 PM EST
25.00 3.10 4.50 3.80 % 0.15 0 0 0.71 -0.85 0.08 -0.01 1/30/2026 3:59:59 PM EST
30.00 8.00 10.10 9.05 % 0.30 0 0 1.29 -0.99 0.01 0.00 1/30/2026 3:59:59 PM EST
35.00 12.30 15.00 13.65 % 0.39 0 0 1.45 -1.00 0.00 0.00 1/30/2026 3:59:59 PM EST