Options Chain for LEMONADE INC COM (LMND) - $75.40 as of 2/5/2026 9:25:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 57.20 | 61.20 | 59.20 | 65.55 | 0.00 | 0.00% | 3.95 | 0 | 20 | 3.78 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/4/2026 3:59:56 PM EST |
| 18.00 | 54.20 | 58.20 | 56.20 | 36.50 | 0.00 | 0.00% | 3.12 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 2/4/2026 3:59:56 PM EST |
| 20.00 | 52.20 | 56.20 | 54.20 | 54.41 | 0.00 | 0.00% | 2.71 | 0 | 20 | 3.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/4/2026 3:59:56 PM EST |
| 23.00 | 49.20 | 53.10 | 51.15 | 37.26 | 0.00 | 0.00% | 2.22 | 0 | 52 | 2.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 2/4/2026 3:59:56 PM EST |
| 25.00 | 47.50 | 51.10 | 49.30 | 58.85 | 0.00 | 0.00% | 1.97 | 0 | 110 | 2.47 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/4/2026 3:59:56 PM EST |
| 26.00 | 46.30 | 50.10 | 48.20 | 57.03 | 0.00 | 0.00% | 1.85 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 27.00 | 45.30 | 49.10 | 47.20 | 54.43 | 0.00 | 0.00% | 1.75 | 0 | 9 | 2.39 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/4/2026 3:59:56 PM EST |
| 28.00 | 44.20 | 48.20 | 46.20 | 50.80 | 0.00 | 0.00% | 1.65 | 0 | 105 | 2.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/4/2026 3:59:56 PM EST |
| 29.00 | 43.20 | 47.30 | 45.25 | 49.96 | 0.00 | 0.00% | 1.56 | 0 | 8 | 2.24 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/4/2026 3:59:56 PM EST |
| 30.00 | 42.20 | 46.20 | 44.20 | 65.64 | 0.00 | 0.00% | 1.47 | 0 | 184 | 2.17 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 2/4/2026 3:59:56 PM EST |
| 31.00 | 41.70 | 45.20 | 43.45 | 49.30 | 0.00 | 0.00% | 1.40 | 0 | 54 | 2.10 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 2/4/2026 3:59:56 PM EST |
| 32.00 | 40.60 | 44.20 | 42.40 | 56.41 | 0.00 | 0.00% | 1.32 | 0 | 66 | 2.06 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 2/4/2026 3:59:56 PM EST |
| 33.00 | 39.60 | 42.90 | 41.25 | 38.55 | 0.00 | 0.00% | 1.25 | 0 | 28 | 1.99 | 0.99 | 0.00 | -0.01 | 11/5/2025 | 2/4/2026 3:59:56 PM EST |
| 34.00 | 38.60 | 42.20 | 40.40 | 64.60 | 0.00 | 0.00% | 1.19 | 0 | 24 | 1.70 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 2/4/2026 3:59:56 PM EST |
| 35.00 | 37.20 | 40.60 | 38.90 | 53.78 | 0.00 | 0.00% | 1.11 | 0 | 106 | 1.86 | 0.99 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 36.00 | 36.50 | 40.40 | 38.45 | 51.48 | 0.00 | 0.00% | 1.07 | 0 | 33 | 1.84 | 0.99 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 3:59:56 PM EST |
| 37.00 | 35.60 | 38.20 | 36.90 | 43.50 | 0.00 | 0.00% | 1.00 | 0 | 70 | 1.54 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 2/4/2026 3:59:56 PM EST |
| 38.00 | 34.50 | 37.30 | 35.90 | 51.84 | 0.00 | 0.00% | 0.94 | 0 | 7 | 1.52 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 39.00 | 33.70 | 36.00 | 34.85 | 33.30 | 0.00 | 0.00% | 0.89 | 0 | 23 | 1.36 | 0.98 | 0.00 | -0.02 | 11/5/2025 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 32.70 | 35.40 | 34.05 | 34.00 | 0.00 | 0.00% | 0.85 | 0 | 100 | 1.44 | 0.97 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 41.00 | 31.70 | 34.20 | 32.95 | 40.25 | 0.00 | 0.00% | 0.80 | 0 | 29 | 1.33 | 0.97 | 0.00 | -0.03 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 42.00 | 30.80 | 33.60 | 32.20 | 29.65 | 0.00 | 0.00% | 0.77 | 0 | 85 | 1.40 | 0.97 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 43.00 | 30.10 | 32.60 | 31.35 | 36.25 | 0.00 | 0.00% | 0.73 | 0 | 38 | 1.35 | 0.96 | 0.00 | -0.03 | 12/9/2025 | 2/4/2026 3:59:56 PM EST |
| 44.00 | 30.00 | 31.70 | 30.85 | 32.50 | 0.00 | 0.00% | 0.70 | 0 | 41 | 1.33 | 0.95 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 28.60 | 30.80 | 29.70 | 28.20 | 0.00 | 0.00% | 0.66 | 0 | 236 | 1.31 | 0.95 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 46.00 | 27.40 | 30.00 | 28.70 | 36.02 | 0.00 | 0.00% | 0.62 | 0 | 26 | 1.31 | 0.94 | 0.00 | -0.04 | 1/16/2026 | 2/4/2026 3:59:56 PM EST |
| 47.00 | 26.20 | 28.70 | 27.45 | 27.67 | 0.00 | 0.00% | 0.58 | 0 | 236 | 1.20 | 0.93 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 48.00 | 25.60 | 28.20 | 26.90 | 23.20 | 0.00 | 0.00% | 0.56 | 0 | 40 | 1.26 | 0.92 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 49.00 | 24.50 | 27.40 | 25.95 | 33.66 | 0.00 | 0.00% | 0.53 | 0 | 33 | 1.26 | 0.91 | 0.01 | -0.05 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 50.00 | 23.90 | 26.30 | 25.10 | 22.70 | 0.00 | 0.00% | 0.50 | 0 | 901 | 1.19 | 0.91 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 55.00 | 20.00 | 22.20 | 21.10 | 19.10 | 0.00 | 0.00% | 0.38 | 0 | 743 | 0.89 | 0.85 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 60.00 | 16.80 | 18.60 | 17.70 | 17.14 | 0.00 | 0.00% | 0.29 | 0 | 1,645 | 0.95 | 0.79 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 65.00 | 14.40 | 15.30 | 14.85 | 12.80 | 0.00 | 0.00% | 0.23 | 0 | 674 | 0.99 | 0.71 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 70.00 | 11.30 | 12.60 | 11.95 | 11.96 | 0.00 | 0.00% | 0.17 | 0 | 1,397 | 0.97 | 0.63 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 75.00 | 9.80 | 10.50 | 10.15 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 685 | 1.03 | 0.56 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 80.00 | 7.00 | 8.40 | 7.70 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 871 | 0.98 | 0.48 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 85.00 | 5.40 | 6.90 | 6.15 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 2,249 | 0.98 | 0.41 | 0.02 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 90.00 | 4.70 | 5.70 | 5.20 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 1,978 | 1.02 | 0.35 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 95.00 | 3.80 | 4.40 | 4.10 | 4.12 | 0.00 | 0.00% | 0.04 | 0 | 580 | 1.01 | 0.30 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 100.00 | 3.20 | 3.90 | 3.55 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 1,831 | 1.05 | 0.25 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 105.00 | 2.45 | 3.40 | 2.93 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 1,077 | 1.06 | 0.22 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 110.00 | 2.00 | 2.70 | 2.35 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 304 | 1.06 | 0.19 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 115.00 | 1.70 | 2.40 | 2.05 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 372 | 1.09 | 0.16 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 120.00 | 1.40 | 2.00 | 1.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 817 | 1.09 | 0.14 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 125.00 | 0.80 | 1.80 | 1.30 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.07 | 0.12 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 130.00 | 0.90 | 1.95 | 1.43 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | 0.10 | 0.01 | -0.06 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 135.00 | 0.45 | 1.60 | 1.03 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.09 | 0.01 | -0.05 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 140.00 | 0.75 | 1.10 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.15 | 0.08 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 145.00 | 0.30 | 1.45 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.15 | 0.07 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.29 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/4/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 22 | 2.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 779 | 2.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 576 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 166 | 1.83 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.66 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.60 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.39 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.50 | -0.01 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.85 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.22 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.49 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 2/4/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.38 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 2/4/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.31 | -0.02 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 39.00 | 0.05 | 0.85 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.06 | -0.02 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 0.90 | 0.50 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.07 | -0.03 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 41.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.01 | -0.03 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 42.00 | 0.35 | 0.95 | 0.65 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.10 | -0.03 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 43.00 | 0.05 | 1.15 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.97 | -0.04 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 44.00 | 0.10 | 1.20 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.97 | -0.05 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 0.40 | 1.40 | 0.90 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 278 | 1.06 | -0.05 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 46.00 | 0.20 | 1.40 | 0.80 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.97 | -0.06 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 47.00 | 0.50 | 1.45 | 0.98 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.02 | -0.07 | 0.01 | -0.04 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 48.00 | 0.75 | 1.60 | 1.18 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.04 | -0.08 | 0.01 | -0.05 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 49.00 | 0.85 | 1.75 | 1.30 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 176 | 1.03 | -0.09 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 50.00 | 1.20 | 1.85 | 1.53 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 625 | 1.05 | -0.09 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 55.00 | 2.30 | 2.55 | 2.43 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 183 | 1.02 | -0.15 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 60.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 861 | 1.01 | -0.21 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 65.00 | 5.20 | 6.10 | 5.65 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 1,012 | 1.00 | -0.29 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 70.00 | 7.40 | 8.30 | 7.85 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 1,336 | 0.99 | -0.37 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 75.00 | 10.10 | 11.20 | 10.65 | 10.76 | 0.00 | 0.00% | 0.14 | 0 | 931 | 1.00 | -0.44 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 80.00 | 13.40 | 14.10 | 13.75 | 13.65 | 0.00 | 0.00% | 0.17 | 0 | 350 | 1.00 | -0.52 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 85.00 | 16.60 | 18.30 | 17.45 | 17.11 | 0.00 | 0.00% | 0.21 | 0 | 250 | 1.03 | -0.59 | 0.02 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 90.00 | 20.20 | 22.00 | 21.10 | 23.55 | 0.00 | 0.00% | 0.23 | 0 | 58 | 1.02 | -0.65 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 95.00 | 24.50 | 25.90 | 25.20 | 16.10 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.04 | -0.70 | 0.01 | -0.10 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 100.00 | 28.40 | 30.10 | 29.25 | 18.40 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.03 | -0.75 | 0.01 | -0.09 | 1/28/2026 | 2/4/2026 3:59:56 PM EST |
| 105.00 | 33.10 | 35.40 | 34.25 | % | 0.33 | 0 | 0 | 1.11 | -0.78 | 0.01 | -0.09 | 2/4/2026 3:59:56 PM EST | |||
| 110.00 | 37.60 | 39.70 | 38.65 | 26.50 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.11 | -0.81 | 0.01 | -0.08 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 115.00 | 42.10 | 44.30 | 43.20 | 32.41 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.11 | -0.84 | 0.01 | -0.07 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 120.00 | 46.80 | 49.00 | 47.90 | 34.40 | 0.00 | 0.00% | 0.40 | 0 | 92 | 1.12 | -0.86 | 0.01 | -0.07 | 1/27/2026 | 2/4/2026 3:59:56 PM EST |
| 125.00 | 51.60 | 53.80 | 52.70 | % | 0.42 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.06 | 2/4/2026 3:59:56 PM EST | |||
| 130.00 | 56.10 | 58.60 | 57.35 | % | 0.44 | 0 | 0 | 1.41 | -0.90 | 0.01 | -0.06 | 2/4/2026 3:59:56 PM EST | |||
| 135.00 | 60.80 | 63.40 | 62.10 | % | 0.46 | 0 | 0 | 1.39 | -0.91 | 0.01 | -0.05 | 2/4/2026 3:59:56 PM EST | |||
| 140.00 | 65.70 | 68.30 | 67.00 | % | 0.48 | 0 | 0 | 1.48 | -0.92 | 0.00 | -0.05 | 2/4/2026 3:59:56 PM EST | |||
| 145.00 | 70.90 | 73.20 | 72.05 | % | 0.50 | 0 | 0 | 1.52 | -0.93 | 0.00 | -0.04 | 2/4/2026 3:59:56 PM EST |