Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $41.12 as of 3/16/2026 1:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.30 | 27.80 | 26.05 | % | 1.74 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 16.00 | 23.00 | 26.80 | 24.90 | % | 1.56 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 17.00 | 22.10 | 25.80 | 23.95 | % | 1.41 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 18.00 | 20.90 | 24.80 | 22.85 | % | 1.27 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 19.00 | 20.10 | 23.80 | 21.95 | % | 1.16 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 20.00 | 19.00 | 22.80 | 20.90 | % | 1.04 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 21.00 | 18.10 | 21.80 | 19.95 | % | 0.95 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 22.00 | 17.10 | 20.80 | 18.95 | % | 0.86 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 23.00 | 16.00 | 19.80 | 17.90 | % | 0.78 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 24.00 | 15.00 | 18.80 | 16.90 | % | 0.70 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 25.00 | 14.30 | 17.80 | 16.05 | % | 0.64 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 26.00 | 13.40 | 16.80 | 15.10 | 6.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 4:00:13 PM EST |
| 27.00 | 13.40 | 15.00 | 14.20 | 21.70 | 0.00 | 0.00% | 0.53 | 0 | 38 | 4.03 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:13 PM EST |
| 28.00 | 11.60 | 14.80 | 13.20 | 9.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 4:00:13 PM EST |
| 29.00 | 10.40 | 13.80 | 12.10 | 7.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 4:00:13 PM EST |
| 30.00 | 10.40 | 12.80 | 11.60 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 113 | 4.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 31.00 | 9.60 | 10.10 | 9.85 | 14.40 | 0.00 | 0.00% | 0.32 | 0 | 32 | 2.11 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:13 PM EST |
| 32.00 | 7.80 | 10.10 | 8.95 | 27.71 | 0.00 | 0.00% | 0.28 | 0 | 22 | 2.89 | 0.99 | 0.00 | -0.01 | 10/31/2025 | 3/16/2026 4:00:13 PM EST |
| 33.00 | 7.50 | 9.40 | 8.45 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 44 | 2.91 | 0.99 | 0.01 | -0.02 | 10/29/2025 | 3/16/2026 4:00:13 PM EST |
| 34.00 | 6.30 | 8.40 | 7.35 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 65 | 2.66 | 0.97 | 0.02 | -0.03 | 1/27/2026 | 3/16/2026 4:00:13 PM EST |
| 35.00 | 4.90 | 7.90 | 6.40 | 7.07 | 0.00 | 0.00% | 0.18 | 0 | 263 | 2.79 | 0.95 | 0.03 | -0.05 | 3/6/2026 | 3/16/2026 4:00:13 PM EST |
| 36.00 | 4.50 | 6.90 | 5.70 | 8.65 | 0.00 | 0.00% | 0.16 | 0 | 279 | 2.54 | 0.92 | 0.04 | -0.08 | 3/4/2026 | 3/16/2026 4:00:13 PM EST |
| 37.00 | 2.90 | 5.50 | 4.20 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 71 | 2.00 | 0.86 | 0.06 | -0.11 | 10/10/2025 | 3/16/2026 4:00:13 PM EST |
| 38.00 | 1.90 | 4.90 | 3.40 | 5.57 | 0.00 | 0.00% | 0.09 | 0 | 103 | 2.08 | 0.79 | 0.08 | -0.14 | 3/5/2026 | 3/16/2026 4:00:13 PM EST |
| 39.00 | 1.15 | 4.40 | 2.78 | 22.50 | 0.00 | 0.00% | 0.07 | 0 | 209 | 2.06 | 0.71 | 0.09 | -0.17 | 11/4/2025 | 3/16/2026 4:00:13 PM EST |
| 40.00 | 0.95 | 3.10 | 2.03 | 1.72 | -1.28 | -42.67% | 0.05 | 4 | 295 | 0.92 | 0.61 | 0.10 | -0.18 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.31 | 0.50 | 0.11 | -0.18 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 42.00 | 0.15 | 1.95 | 1.05 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.88 | 0.39 | 0.11 | -0.18 | 3/6/2026 | 3/16/2026 4:00:13 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.08 | 0.29 | 0.10 | -0.16 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 44.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.20 | 0.21 | 0.08 | -0.13 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.15 | 0.14 | 0.06 | -0.10 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.41 | 0.10 | 0.05 | -0.08 | 3/12/2026 | 3/16/2026 4:00:13 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 177 | 1.24 | 0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.84 | 0.04 | 0.02 | -0.04 | 3/11/2026 | 3/16/2026 4:00:13 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 136 | 1.36 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 1.40 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 4,637 | 2.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 6,097 | 2.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,201 | 2.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4,907 | 4.01 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 9,022 | 4.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4,425 | 5.09 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 4:00:13 PM EST |
| 19.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 23 | 6.06 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:13 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 74 | 5.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:13 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 64 | 5.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 4:00:13 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 4:00:13 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 70 | 4.21 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 94 | 3.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:13 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:13 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.45 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:13 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.22 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:13 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 3.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 4:00:13 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.61 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 4:00:13 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.14 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 3/16/2026 4:00:13 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.12 | -0.03 | 0.02 | -0.03 | 10/14/2025 | 3/16/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.90 | -0.05 | 0.03 | -0.05 | 10/29/2025 | 3/16/2026 4:00:13 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.52 | -0.08 | 0.04 | -0.08 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.20 | -50.00% | 0.01 | 4 | 830 | 1.15 | -0.14 | 0.06 | -0.11 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.07 | -0.21 | 0.08 | -0.14 | 3/3/2026 | 3/16/2026 4:00:13 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.05 | -0.29 | 0.09 | -0.17 | 3/12/2026 | 3/16/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 1.60 | 0.80 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1,071 | 1.17 | -0.39 | 0.10 | -0.18 | 3/12/2026 | 3/16/2026 4:00:13 PM EST |
| 41.00 | 0.50 | 2.35 | 1.43 | 1.20 | +0.11 | +10.10% | 0.03 | 1 | 338 | 0.78 | -0.50 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 42.00 | 0.70 | 2.35 | 1.53 | 1.55 | -0.15 | -8.83% | 0.04 | 1 | 1,199 | 0.97 | -0.61 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 43.00 | 1.80 | 3.00 | 2.40 | 2.40 | +0.35 | +17.08% | 0.06 | 1 | 2,538 | 0.96 | -0.71 | 0.10 | -0.16 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 44.00 | 1.40 | 3.90 | 2.65 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.07 | -0.79 | 0.08 | -0.13 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 45.00 | 3.50 | 4.70 | 4.10 | 3.90 | +1.80 | +85.72% | 0.09 | 56 | 866 | 1.07 | -0.86 | 0.06 | -0.10 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 46.00 | 3.90 | 7.00 | 5.45 | 4.84 | +1.84 | +61.34% | 0.12 | 1 | 127 | 2.13 | -0.91 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 47.00 | 4.50 | 6.60 | 5.55 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 111 | 1.25 | -0.94 | 0.03 | -0.05 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 48.00 | 5.30 | 7.60 | 6.45 | 3.11 | 0.00 | 0.00% | 0.13 | 0 | 178 | 1.37 | -0.96 | 0.02 | -0.04 | 2/26/2026 | 3/16/2026 4:00:13 PM EST |
| 49.00 | 6.20 | 9.20 | 7.70 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 338 | 2.02 | -0.98 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 50.00 | 7.70 | 9.90 | 8.80 | 7.67 | 0.00 | 0.00% | 0.18 | 0 | 1,110 | 1.89 | -0.99 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 4:00:13 PM EST |
| 55.00 | 12.30 | 15.00 | 13.65 | 13.56 | +1.83 | +15.61% | 0.25 | 1 | 16 | 2.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 60.00 | 17.30 | 20.30 | 18.80 | 15.00 | 0.00 | 0.00% | 0.31 | 0 | 15 | 3.29 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:13 PM EST |
| 65.00 | 22.90 | 24.90 | 23.90 | 20.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:13 PM EST |
| 70.00 | 27.30 | 31.20 | 29.25 | % | 0.42 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 75.00 | 32.30 | 35.70 | 34.00 | 47.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 3/16/2026 4:00:13 PM EST |
| 80.00 | 37.30 | 40.70 | 39.00 | % | 0.49 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 85.00 | 42.30 | 45.70 | 44.00 | % | 0.52 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 90.00 | 47.30 | 50.70 | 49.00 | % | 0.54 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 95.00 | 52.30 | 55.30 | 53.80 | % | 0.57 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 100.00 | 57.30 | 60.30 | 58.80 | % | 0.59 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 105.00 | 62.30 | 65.30 | 63.80 | % | 0.61 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST |