Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $55.89 as of 1/30/2026 3:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 38.00 | 42.20 | 40.10 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 16.00 | 37.00 | 41.20 | 39.10 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 17.00 | 36.00 | 40.20 | 38.10 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 18.00 | 35.00 | 39.20 | 37.10 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 19.00 | 34.00 | 38.20 | 36.10 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 33.00 | 37.20 | 35.10 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 32.00 | 36.20 | 34.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 31.00 | 35.20 | 33.10 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 30.00 | 34.20 | 32.10 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 29.00 | 33.20 | 31.10 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 28.00 | 32.20 | 30.10 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 26.00 | 27.00 | 31.00 | 29.00 | 6.40 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:56 PM EST |
| 27.00 | 26.00 | 30.00 | 28.00 | 6.28 | 0.00 | 0.00% | 1.04 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 25.00 | 29.00 | 27.00 | 9.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.74 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 24.00 | 28.20 | 26.10 | 7.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 9/29/2025 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 24.70 | 25.70 | 25.20 | 25.16 | 0.00 | 0.00% | 0.84 | 0 | 129 | 1.10 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 23.70 | 24.70 | 24.20 | 24.70 | 0.00 | 0.00% | 0.78 | 0 | 91 | 1.05 | 0.98 | 0.00 | -0.01 | 10/30/2025 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 22.70 | 23.70 | 23.20 | 27.71 | 0.00 | 0.00% | 0.72 | 0 | 170 | 1.00 | 0.98 | 0.00 | -0.01 | 10/31/2025 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 19.90 | 24.10 | 22.00 | 23.50 | 0.00 | 0.00% | 0.67 | 0 | 50 | 1.42 | 0.97 | 0.00 | -0.01 | 10/29/2025 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 19.00 | 22.90 | 20.95 | 22.00 | 0.00 | 0.00% | 0.62 | 0 | 65 | 1.31 | 0.97 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 18.00 | 22.10 | 20.05 | 17.10 | 0.00 | 0.00% | 0.57 | 0 | 263 | 1.30 | 0.96 | 0.01 | -0.02 | 11/18/2025 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 17.10 | 21.20 | 19.15 | 18.05 | 0.00 | 0.00% | 0.53 | 0 | 304 | 1.26 | 0.95 | 0.01 | -0.02 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 37.00 | 16.10 | 20.00 | 18.05 | 6.20 | 0.00 | 0.00% | 0.49 | 0 | 71 | 1.15 | 0.94 | 0.01 | -0.02 | 10/10/2025 | 1/30/2026 3:59:56 PM EST |
| 38.00 | 15.10 | 19.20 | 17.15 | 14.80 | 0.00 | 0.00% | 0.45 | 0 | 103 | 1.15 | 0.93 | 0.01 | -0.02 | 10/27/2025 | 1/30/2026 3:59:56 PM EST |
| 39.00 | 14.20 | 18.30 | 16.25 | 22.50 | 0.00 | 0.00% | 0.42 | 0 | 209 | 1.11 | 0.92 | 0.01 | -0.03 | 11/4/2025 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 13.20 | 17.40 | 15.30 | 16.20 | 0.00 | 0.00% | 0.38 | 0 | 284 | 1.08 | 0.90 | 0.01 | -0.03 | 12/29/2025 | 1/30/2026 3:59:56 PM EST |
| 41.00 | 12.30 | 16.40 | 14.35 | 9.33 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.02 | 0.89 | 0.01 | -0.03 | 11/24/2025 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 11.40 | 15.40 | 13.40 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 19 | 1.01 | 0.86 | 0.01 | -0.03 | 10/15/2025 | 1/30/2026 3:59:56 PM EST |
| 43.00 | 10.60 | 14.60 | 12.60 | 14.10 | 0.00 | 0.00% | 0.29 | 0 | 79 | 0.95 | 0.86 | 0.02 | -0.04 | 11/13/2025 | 1/30/2026 3:59:56 PM EST |
| 44.00 | 9.70 | 13.70 | 11.70 | 4.99 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.91 | 0.84 | 0.02 | -0.04 | 10/24/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 9.00 | 13.10 | 11.05 | 11.95 | 0.00 | 0.00% | 0.25 | 0 | 84 | 0.97 | 0.81 | 0.02 | -0.04 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 8.20 | 12.30 | 10.25 | % | 0.22 | 0 | 0 | 0.90 | 0.80 | 0.02 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 47.00 | 7.40 | 11.50 | 9.45 | 9.13 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.88 | 0.78 | 0.02 | -0.05 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 48.00 | 6.70 | 10.90 | 8.80 | 9.97 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.92 | 0.74 | 0.02 | -0.05 | 12/2/2025 | 1/30/2026 3:59:56 PM EST |
| 49.00 | 6.00 | 9.90 | 7.95 | % | 0.16 | 0 | 0 | 0.86 | 0.71 | 0.02 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 6.80 | 8.00 | 7.40 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 593 | 0.58 | 0.69 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 4.50 | 5.00 | 4.75 | 4.70 | -0.10 | -2.09% | 0.09 | 2 | 1,011 | 0.59 | 0.54 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 2.00 | 3.10 | 2.55 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 5,391 | 0.56 | 0.35 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 1.44 | +0.19 | +15.20% | 0.02 | 1 | 6,097 | 0.79 | 0.23 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2,201 | 0.89 | 0.12 | 0.02 | -0.02 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4,907 | 0.66 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 9,023 | 1.05 | 0.02 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.14 | 0.01 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4,425 | 1.23 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.44 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.63 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 74 | 2.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 64 | 2.41 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 70 | 2.22 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 94 | 2.14 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 2.25 | 1.13 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 94 | 2.06 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 2.25 | 1.13 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 118 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 2.30 | 1.15 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.91 | -0.01 | 0.00 | -0.01 | 10/21/2025 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 2.30 | 1.15 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 144 | 1.83 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 116 | 1.75 | -0.01 | 0.00 | -0.01 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 2.35 | 1.18 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.70 | -0.02 | 0.00 | -0.01 | 10/23/2025 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 2.35 | 1.18 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 88 | 1.63 | -0.02 | 0.00 | -0.01 | 10/24/2025 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.57 | -0.03 | 0.00 | -0.01 | 10/29/2025 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 2.45 | 1.23 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.52 | -0.03 | 0.00 | -0.02 | 10/14/2025 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.20 | -0.04 | 0.01 | -0.02 | 10/29/2025 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 2.50 | 1.25 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.40 | -0.05 | 0.01 | -0.02 | 11/21/2025 | 1/30/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.35 | -0.06 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 2.60 | 1.30 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.30 | -0.07 | 0.01 | -0.02 | 11/21/2025 | 1/30/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 2.70 | 1.35 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.26 | -0.08 | 0.01 | -0.03 | 10/10/2025 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.21 | -0.10 | 0.01 | -0.03 | 12/16/2025 | 1/30/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 2.85 | 1.43 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.17 | -0.11 | 0.01 | -0.03 | 11/13/2025 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 0.25 | 2.95 | 1.60 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.81 | -0.14 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 3.10 | 1.55 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 4,825 | 1.10 | -0.14 | 0.02 | -0.04 | 1/7/2026 | 1/30/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 3.20 | 1.60 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.05 | -0.16 | 0.02 | -0.04 | 12/23/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.40 | 3.40 | 1.90 | 1.94 | 0.00 | 0.00% | 0.04 | 0 | 431 | 0.73 | -0.19 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 3.60 | 1.80 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.00 | -0.20 | 0.02 | -0.05 | 11/3/2025 | 1/30/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 3.80 | 1.90 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.97 | -0.22 | 0.02 | -0.05 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 48.00 | 0.05 | 3.70 | 1.88 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.55 | -0.26 | 0.02 | -0.05 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 49.00 | 0.10 | 3.90 | 2.00 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.53 | -0.29 | 0.02 | -0.05 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 1.75 | 2.70 | 2.23 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 394 | 0.56 | -0.31 | 0.02 | -0.05 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 3.50 | 6.30 | 4.90 | 4.49 | +0.34 | +8.20% | 0.09 | 1 | 178 | 0.61 | -0.46 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 5.40 | 9.60 | 7.50 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.50 | -0.65 | 0.03 | -0.04 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 9.40 | 13.40 | 11.40 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 2,489 | 0.88 | -0.77 | 0.03 | -0.03 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 13.60 | 17.70 | 15.65 | % | 0.22 | 0 | 0 | 0.94 | -0.88 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 75.00 | 18.20 | 22.40 | 20.30 | 47.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 10/3/2025 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 23.30 | 27.30 | 25.30 | % | 0.32 | 0 | 0 | 1.12 | -0.98 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 85.00 | 28.20 | 32.20 | 30.20 | % | 0.36 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 90.00 | 33.20 | 37.20 | 35.20 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 95.00 | 38.20 | 42.20 | 40.20 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 43.10 | 47.20 | 45.15 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 105.00 | 48.10 | 52.20 | 50.15 | % | 0.48 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |