Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $2.46 as of 1/26/2026 7:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.47 | 2.04 | 1.76 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 1.00 | 1.05 | 1.43 | 1.24 | 1.29 | % | 1.24 | 5 | 0 | 2.34 | 1.00 | 0.01 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST | |
| 1.50 | 0.69 | 1.05 | 0.87 | 1.39 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.92 | 0.94 | 0.15 | 0.00 | 1/15/2026 | 1/26/2026 3:59:54 PM EST |
| 2.00 | 0.19 | 0.57 | 0.38 | 0.50 | -0.21 | -29.58% | 0.19 | 4 | 16 | 1.11 | 0.76 | 0.42 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 2.50 | 0.15 | 0.21 | 0.18 | 0.19 | -0.09 | -32.15% | 0.07 | 517 | 329 | 0.66 | 0.51 | 0.53 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.07 | -46.67% | 0.03 | 112 | 558 | 0.77 | 0.33 | 0.44 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.50 | 0.02 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.02 | 5 | 298 | 0.88 | 0.20 | 0.34 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.01 | +20.00% | 0.03 | 2 | 35 | 1.81 | 0.09 | 0.21 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 4.50 | 0.01 | 0.10 | 0.06 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.16 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 492 | 1.25 | 0.04 | 0.10 | 0.00 | 1/23/2026 | 1/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.07 | 0.04 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.06 | 0.03 | % | 0.02 | 0 | 0 | 1.17 | -0.06 | 0.15 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.04 | +57.15% | 0.04 | 49 | 111 | 0.90 | -0.24 | 0.42 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 2.50 | 0.35 | 0.46 | 0.41 | 0.40 | +0.12 | +42.86% | 0.16 | 116 | 100 | 0.93 | -0.49 | 0.53 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.00 | 0.58 | 0.93 | 0.76 | 0.79 | +0.22 | +38.60% | 0.25 | 65 | 61 | 1.48 | -0.67 | 0.44 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |
| 3.50 | 1.02 | 1.48 | 1.25 | 1.02 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.96 | -0.80 | 0.34 | 0.00 | 1/22/2026 | 1/26/2026 3:59:54 PM EST |
| 4.00 | 1.49 | 2.02 | 1.76 | 1.43 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.36 | -0.91 | 0.21 | 0.00 | 1/16/2026 | 1/26/2026 3:59:54 PM EST |
| 4.50 | 1.97 | 2.42 | 2.20 | % | 0.49 | 0 | 0 | 2.27 | -0.93 | 0.16 | 0.00 | 1/26/2026 3:59:54 PM EST | |||
| 5.00 | 2.47 | 2.91 | 2.69 | 2.64 | +0.21 | +8.65% | 0.54 | 1 | 1 | 2.43 | -0.96 | 0.10 | 0.00 | 1/26/2026 | 1/26/2026 3:59:54 PM EST |