Options Chain for EQUIFAX INC COM (EFX) - $204.00 as of 1/30/2026 3:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 60.20 | 63.60 | 61.90 | % | 0.44 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 145.00 | 54.90 | 58.50 | 56.70 | % | 0.39 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 150.00 | 50.60 | 53.50 | 52.05 | % | 0.35 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 155.00 | 45.90 | 48.20 | 47.05 | % | 0.30 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 160.00 | 41.10 | 43.40 | 42.25 | % | 0.26 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 165.00 | 36.50 | 39.40 | 37.95 | % | 0.23 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 170.00 | 32.00 | 34.20 | 33.10 | % | 0.19 | 0 | 0 | 0.40 | 0.88 | 0.01 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 175.00 | 27.80 | 30.20 | 29.00 | % | 0.17 | 0 | 0 | 0.41 | 0.84 | 0.01 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 180.00 | 24.00 | 25.90 | 24.95 | % | 0.14 | 0 | 0 | 0.40 | 0.79 | 0.01 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 185.00 | 20.50 | 22.60 | 21.55 | % | 0.12 | 0 | 0 | 0.41 | 0.74 | 0.01 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 190.00 | 16.90 | 18.90 | 17.90 | % | 0.09 | 0 | 0 | 0.40 | 0.68 | 0.01 | -0.11 | 1/30/2026 3:59:56 PM EST | |||
| 195.00 | 14.00 | 15.40 | 14.70 | 16.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.39 | 0.62 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 200.00 | 11.00 | 12.60 | 11.80 | 11.90 | -4.60 | -27.88% | 0.06 | 3 | 10 | 0.38 | 0.55 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 210.00 | 6.90 | 8.30 | 7.60 | 7.40 | -1.60 | -17.78% | 0.04 | 9 | 15 | 0.38 | 0.41 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 220.00 | 3.90 | 5.30 | 4.60 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.38 | 0.28 | 0.01 | -0.10 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 230.00 | 2.10 | 3.00 | 2.55 | 2.51 | -3.59 | -58.86% | 0.01 | 1 | 1 | 0.37 | 0.18 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 240.00 | 0.90 | 2.10 | 1.50 | 1.51 | -2.09 | -58.06% | 0.01 | 1 | 15 | 0.37 | 0.11 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 250.00 | 0.30 | 1.80 | 1.05 | 0.70 | -0.30 | -30.00% | 0.00 | 5 | 6 | 0.39 | 0.06 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 260.00 | 0.05 | 0.80 | 0.43 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | 0.04 | 0.00 | -0.02 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 155.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 160.00 | 0.30 | 1.45 | 0.88 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 165.00 | 1.05 | 1.85 | 1.45 | 1.45 | % | 0.01 | 1 | 0 | 0.43 | -0.09 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 170.00 | 1.35 | 2.60 | 1.98 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.01 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 175.00 | 2.20 | 3.20 | 2.70 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.16 | 0.01 | -0.07 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 180.00 | 3.20 | 3.80 | 3.50 | 3.40 | -0.20 | -5.56% | 0.02 | 7 | 1 | 0.40 | -0.21 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 185.00 | 4.50 | 5.60 | 5.05 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | -0.26 | 0.01 | -0.10 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 190.00 | 5.90 | 6.70 | 6.30 | 6.60 | +0.30 | +4.77% | 0.03 | 2 | 3 | 0.39 | -0.32 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 195.00 | 7.70 | 8.70 | 8.20 | 8.50 | +0.90 | +11.85% | 0.04 | 1 | 8 | 0.39 | -0.38 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 200.00 | 10.00 | 11.20 | 10.60 | 10.50 | +1.50 | +16.67% | 0.05 | 2 | 3 | 0.39 | -0.45 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 210.00 | 15.30 | 16.80 | 16.05 | 15.30 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.38 | -0.59 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 220.00 | 22.00 | 23.80 | 22.90 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 230.00 | 29.70 | 32.20 | 30.95 | 17.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | -0.82 | 0.01 | -0.07 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 240.00 | 38.90 | 41.10 | 40.00 | % | 0.17 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 250.00 | 47.90 | 50.60 | 49.25 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 260.00 | 57.70 | 60.40 | 59.05 | % | 0.23 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 270.00 | 66.60 | 70.90 | 68.75 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 280.00 | 77.10 | 80.50 | 78.80 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 290.00 | 87.10 | 90.50 | 88.80 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 300.00 | 97.10 | 100.50 | 98.80 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 310.00 | 107.10 | 110.50 | 108.80 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 320.00 | 117.10 | 120.50 | 118.80 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 330.00 | 127.10 | 130.50 | 128.80 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |