Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $23.54 as of 3/6/2026 11:05:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 23.30 | 21.60 | % | 8.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 5.00 | 17.40 | 21.00 | 19.20 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 7.50 | 14.90 | 18.30 | 16.60 | 16.60 | 0.00 | 0.00% | 2.21 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/6/2026 3:59:46 PM EST |
| 10.00 | 12.40 | 16.00 | 14.20 | 14.15 | 0.00 | 0.00% | 1.42 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/6/2026 3:59:46 PM EST |
| 12.50 | 10.30 | 12.00 | 11.15 | 11.65 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/6/2026 3:59:46 PM EST |
| 14.00 | 8.80 | 11.50 | 10.15 | % | 0.72 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 15.00 | 7.80 | 10.60 | 9.20 | 9.25 | 0.00 | 0.00% | 0.61 | 0 | 97 | 4.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 3:59:46 PM EST |
| 16.00 | 6.90 | 10.00 | 8.45 | % | 0.53 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 17.00 | 5.90 | 9.00 | 7.45 | % | 0.44 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 17.50 | 5.40 | 7.80 | 6.60 | 6.99 | 0.00 | 0.00% | 0.38 | 0 | 4,166 | 2.74 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:46 PM EST |
| 18.00 | 3.50 | 8.00 | 5.75 | % | 0.32 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 19.00 | 2.60 | 7.00 | 4.80 | % | 0.25 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 19.50 | 2.15 | 7.00 | 4.58 | % | 0.23 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 20.00 | 3.10 | 5.80 | 4.45 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 1,603 | 1.54 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:46 PM EST |
| 20.50 | 1.15 | 6.00 | 3.58 | % | 0.17 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 21.00 | 0.65 | 5.50 | 3.08 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:46 PM EST |
| 21.50 | 0.30 | 4.40 | 2.35 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:46 PM EST |
| 22.00 | 0.10 | 3.90 | 2.00 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.98 | 1.00 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:46 PM EST |
| 22.50 | 0.50 | 1.50 | 1.00 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 2,485 | 0.72 | 0.83 | 0.50 | 0.00 | 3/2/2026 | 3/6/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 0.72 | 0.60 | 0.42 | -0.01 | 3/6/2026 3:59:46 PM EST | |||
| 23.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.65 | 0.41 | 0.33 | -0.01 | 2/23/2026 | 3/6/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 1.47 | 0.27 | 0.25 | -0.01 | 3/6/2026 3:59:46 PM EST | |||
| 24.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 1,129 | 0.27 | 0.17 | 0.18 | -0.01 | 3/6/2026 | 3/6/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 366 | 97,750 | 0.32 | 0.10 | 0.12 | -0.01 | 3/6/2026 | 3/6/2026 3:59:46 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.07 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.03 | 0.04 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 26.50 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 1.94 | 0.01 | 0.02 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 27.50 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.09 | 0.00 | 0.01 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 28.50 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 0.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/6/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 32.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/6/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/6/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14,788 | 1.15 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,713 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:46 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47,485 | 0.53 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:46 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:46 PM EST |
| 21.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 22.50 | 0.10 | 4.00 | 2.05 | 0.30 | 0.00 | 0.00% | 0.09 | 4 | 1,494 | 0.35 | -0.17 | 0.50 | 0.00 | 3/6/2026 | 3/6/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.33 | -0.40 | 0.42 | -0.01 | 3/6/2026 3:59:46 PM EST | |||
| 23.50 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.19 | -0.59 | 0.33 | -0.01 | 3/6/2026 3:59:46 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.13 | -0.73 | 0.25 | -0.01 | 3/6/2026 3:59:46 PM EST | |||
| 24.50 | 0.35 | 4.90 | 2.63 | % | 0.11 | 0 | 0 | 1.20 | -0.83 | 0.18 | -0.01 | 3/6/2026 3:59:46 PM EST | |||
| 25.00 | 0.85 | 4.90 | 2.88 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.29 | -0.90 | 0.12 | -0.01 | 12/1/2025 | 3/6/2026 3:59:46 PM EST |
| 25.50 | 1.35 | 4.90 | 3.13 | % | 0.12 | 0 | 0 | 1.38 | -0.95 | 0.07 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 26.00 | 1.85 | 4.90 | 3.38 | % | 0.13 | 0 | 0 | 1.46 | -0.97 | 0.04 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 26.50 | 2.45 | 5.50 | 3.98 | % | 0.15 | 0 | 0 | 1.54 | -0.99 | 0.02 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 27.00 | 2.90 | 6.00 | 4.45 | % | 0.16 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 27.50 | 3.40 | 6.50 | 4.95 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 28.00 | 3.90 | 7.00 | 5.45 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 28.50 | 4.40 | 7.50 | 5.95 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 29.00 | 4.90 | 8.00 | 6.45 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 30.00 | 5.70 | 9.00 | 7.35 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 31.00 | 6.70 | 10.00 | 8.35 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 32.00 | 7.70 | 11.00 | 9.35 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 33.00 | 8.70 | 12.00 | 10.35 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST | |||
| 35.00 | 10.30 | 14.00 | 12.15 | % | 0.35 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:46 PM EST |