Options Chain for CF INDUSTRIES HOLD COM (CF) - $94.91 as of 2/5/2026 8:56:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 55.60 | 59.20 | 57.40 | % | 1.53 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 40.00 | 53.10 | 56.70 | 54.90 | % | 1.37 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 42.50 | 50.80 | 53.60 | 52.20 | % | 1.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 45.00 | 48.30 | 51.10 | 49.70 | 47.10 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 47.50 | 45.80 | 48.60 | 47.20 | % | 0.99 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 50.00 | 42.60 | 46.60 | 44.60 | 29.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/4/2026 4:00:00 PM EST |
| 55.00 | 37.70 | 41.70 | 39.70 | 25.77 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 2/4/2026 4:00:00 PM EST |
| 60.00 | 32.70 | 36.70 | 34.70 | % | 0.58 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 62.50 | 30.20 | 34.20 | 32.20 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 65.00 | 28.00 | 31.20 | 29.60 | 23.90 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 4:00:00 PM EST |
| 67.50 | 25.30 | 28.10 | 26.70 | % | 0.40 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 70.00 | 22.80 | 25.60 | 24.20 | 17.92 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.73 | 0.97 | 0.01 | -0.01 | 1/14/2026 | 2/4/2026 4:00:00 PM EST |
| 72.50 | 20.90 | 23.10 | 22.00 | 20.80 | 0.00 | 0.00% | 0.30 | 0 | 62 | 0.67 | 0.97 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 75.00 | 18.60 | 20.80 | 19.70 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.63 | 0.95 | 0.01 | -0.02 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 77.50 | 16.50 | 18.00 | 17.25 | 15.70 | 0.00 | 0.00% | 0.22 | 0 | 64 | 0.51 | 0.91 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 80.00 | 13.90 | 16.30 | 15.10 | 15.10 | 0.00 | 0.00% | 0.19 | 0 | 461 | 0.57 | 0.88 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 82.50 | 11.80 | 13.70 | 12.75 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 1,498 | 0.49 | 0.84 | 0.02 | -0.04 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 85.00 | 9.90 | 11.90 | 10.90 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 277 | 0.36 | 0.79 | 0.02 | -0.04 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 87.50 | 9.10 | 9.90 | 9.50 | 7.41 | 0.00 | 0.00% | 0.11 | 0 | 485 | 0.42 | 0.73 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 90.00 | 7.30 | 7.90 | 7.60 | 6.05 | 0.00 | 0.00% | 0.08 | 0 | 453 | 0.39 | 0.66 | 0.03 | -0.05 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 92.50 | 5.70 | 6.60 | 6.15 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 191 | 0.39 | 0.59 | 0.03 | -0.05 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 95.00 | 4.60 | 5.00 | 4.80 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 229 | 0.38 | 0.51 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 97.50 | 3.30 | 4.00 | 3.65 | 3.36 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.38 | 0.43 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 100.00 | 2.75 | 3.00 | 2.88 | 2.41 | 0.00 | 0.00% | 0.03 | 0 | 425 | 0.38 | 0.36 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 105.00 | 1.50 | 1.85 | 1.68 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 428 | 0.39 | 0.24 | 0.02 | -0.04 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 110.00 | 0.75 | 1.25 | 1.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.40 | 0.16 | 0.02 | -0.04 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 115.00 | 0.40 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.44 | 0.10 | 0.01 | -0.03 | 1/23/2026 | 2/4/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.67 | 0.05 | 0.01 | -0.02 | 11/25/2025 | 2/4/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.03 | 0.00 | -0.01 | 1/5/2026 | 2/4/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.76 | 0.02 | 0.00 | -0.01 | 6/17/2025 | 2/4/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.40 | 0.70 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.79 | 0.01 | 0.00 | 0.00 | 2/19/2025 | 2/4/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 2/4/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/4/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 2/4/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 2/4/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/4/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 514 | 1.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.84 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:00 PM EST |
| 70.00 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.55 | -0.03 | 0.01 | -0.01 | 1/28/2026 | 2/4/2026 4:00:00 PM EST |
| 72.50 | 0.15 | 2.55 | 1.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.64 | -0.03 | 0.01 | -0.01 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 75.00 | 0.25 | 2.15 | 1.20 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1,688 | 0.57 | -0.05 | 0.01 | -0.02 | 2/3/2026 | 2/4/2026 4:00:00 PM EST |
| 77.50 | 0.50 | 0.65 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.44 | -0.09 | 0.01 | -0.02 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 80.00 | 0.75 | 1.00 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,705 | 0.43 | -0.12 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 82.50 | 1.00 | 1.30 | 1.15 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.41 | -0.16 | 0.02 | -0.04 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 85.00 | 1.60 | 2.15 | 1.88 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 334 | 0.43 | -0.21 | 0.02 | -0.04 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 87.50 | 1.90 | 2.80 | 2.35 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.41 | -0.27 | 0.03 | -0.05 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 90.00 | 2.85 | 3.40 | 3.13 | 4.76 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.40 | -0.34 | 0.03 | -0.05 | 2/2/2026 | 2/4/2026 4:00:00 PM EST |
| 92.50 | 3.80 | 4.40 | 4.10 | 4.99 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.39 | -0.41 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 95.00 | 5.00 | 5.90 | 5.45 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 77 | 0.40 | -0.49 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 97.50 | 6.20 | 7.10 | 6.65 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.38 | -0.57 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 4:00:00 PM EST |
| 100.00 | 7.90 | 8.70 | 8.30 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.38 | -0.64 | 0.03 | -0.05 | 1/30/2026 | 2/4/2026 4:00:00 PM EST |
| 105.00 | 11.90 | 12.60 | 12.25 | 17.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.40 | -0.76 | 0.02 | -0.04 | 6/27/2025 | 2/4/2026 4:00:00 PM EST |
| 110.00 | 16.00 | 17.90 | 16.95 | % | 0.15 | 0 | 0 | 0.46 | -0.84 | 0.02 | -0.04 | 2/4/2026 4:00:00 PM EST | |||
| 115.00 | 20.40 | 22.50 | 21.45 | % | 0.19 | 0 | 0 | 0.60 | -0.90 | 0.01 | -0.03 | 2/4/2026 4:00:00 PM EST | |||
| 120.00 | 24.80 | 27.30 | 26.05 | % | 0.22 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.02 | 2/4/2026 4:00:00 PM EST | |||
| 125.00 | 29.90 | 32.80 | 31.35 | % | 0.25 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.01 | 2/4/2026 4:00:00 PM EST | |||
| 130.00 | 34.90 | 37.80 | 36.35 | % | 0.28 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 2/4/2026 4:00:00 PM EST | |||
| 135.00 | 39.60 | 42.80 | 41.20 | % | 0.31 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 140.00 | 44.30 | 47.80 | 46.05 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 145.00 | 48.80 | 52.80 | 50.80 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 150.00 | 54.10 | 57.80 | 55.95 | 63.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 2/4/2026 4:00:00 PM EST |