Options Chain for BLACKSTONE INC COM (BX) - $142.42 as of 1/30/2026 7:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 80.55 | 84.55 | 82.55 | % | 1.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 65.00 | 75.55 | 79.55 | 77.55 | % | 1.19 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 70.60 | 74.55 | 72.58 | % | 1.04 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 65.60 | 69.55 | 67.58 | 70.05 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 60.60 | 64.65 | 62.63 | 44.75 | 0.00 | 0.00% | 0.78 | 0 | 31 | 1.32 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 55.60 | 59.65 | 57.63 | 44.50 | 0.00 | 0.00% | 0.68 | 0 | 28 | 1.21 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 51.55 | 54.15 | 52.85 | 46.00 | 0.00 | 0.00% | 0.59 | 0 | 27 | 1.01 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 1/30/2026 3:59:54 PM EST |
| 95.00 | 46.55 | 48.80 | 47.68 | 36.95 | 0.00 | 0.00% | 0.50 | 0 | 42 | 0.87 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 1/30/2026 3:59:54 PM EST |
| 100.00 | 40.95 | 44.05 | 42.50 | 58.72 | 0.00 | 0.00% | 0.42 | 0 | 32 | 0.80 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 36.60 | 39.20 | 37.90 | 43.57 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.73 | 0.99 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:54 PM EST |
| 110.00 | 31.70 | 34.15 | 32.93 | 77.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.64 | 0.97 | 0.00 | -0.01 | 9/17/2025 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 26.80 | 29.05 | 27.93 | 41.31 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.55 | 0.93 | 0.01 | -0.02 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 22.05 | 24.25 | 23.15 | 23.34 | 0.00 | 0.00% | 0.19 | 0 | 102 | 0.49 | 0.89 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 17.60 | 19.75 | 18.68 | 23.05 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.44 | 0.84 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 130.00 | 14.15 | 14.95 | 14.55 | 13.64 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.35 | 0.77 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 135.00 | 10.25 | 11.40 | 10.83 | 10.00 | -0.53 | -5.04% | 0.08 | 1 | 113 | 0.34 | 0.68 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 140.00 | 7.05 | 8.15 | 7.60 | 7.80 | +0.33 | +4.42% | 0.05 | 5 | 598 | 0.32 | 0.57 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 4.65 | 5.50 | 5.08 | 4.75 | -0.70 | -12.85% | 0.04 | 42 | 951 | 0.31 | 0.44 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 150.00 | 3.15 | 3.40 | 3.28 | 3.35 | +0.13 | +4.04% | 0.02 | 25 | 1,307 | 0.31 | 0.32 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 155.00 | 1.94 | 2.29 | 2.12 | 1.85 | -0.35 | -15.91% | 0.01 | 48 | 1,525 | 0.31 | 0.22 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 160.00 | 1.05 | 1.31 | 1.18 | 1.22 | -0.05 | -3.94% | 0.01 | 375 | 1,467 | 0.31 | 0.15 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 165.00 | 0.60 | 0.80 | 0.70 | 0.71 | +0.11 | +18.34% | 0.00 | 12 | 1,885 | 0.31 | 0.10 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 170.00 | 0.43 | 0.66 | 0.55 | 0.49 | -0.08 | -14.04% | 0.00 | 16 | 1,441 | 0.33 | 0.06 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 175.00 | 0.27 | 0.60 | 0.44 | 0.27 | 0.00 | 0.00% | 0.00 | 10 | 1,687 | 0.35 | 0.04 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 180.00 | 0.18 | 0.49 | 0.34 | 0.22 | -0.03 | -12.00% | 0.00 | 12 | 2,608 | 0.37 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 185.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 17 | 681 | 0.38 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 190.00 | 0.10 | 0.27 | 0.19 | 0.18 | -0.11 | -37.94% | 0.00 | 2 | 693 | 0.39 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 200.00 | 0.05 | 0.21 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 10 | 1,143 | 0.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 0.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.43 | 0.22 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 0.63 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.44 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 1.41 | 0.71 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/30/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 2.03 | 1.02 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 1.65 | 0.83 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.08 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | 0.05 | -1.02 | -95.33% | 0.00 | 2 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.16 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.21 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.80 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.59 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.74 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.43 | 0.22 | 0.21 | -0.07 | -25.00% | 0.00 | 1 | 125 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 0.36 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 0.47 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 0.18 | 0.60 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.48 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 110.00 | 0.41 | 0.69 | 0.55 | 0.56 | -0.04 | -6.67% | 0.01 | 9 | 277 | 0.45 | -0.03 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 0.57 | 0.85 | 0.71 | 0.73 | -0.08 | -9.88% | 0.01 | 5 | 558 | 0.41 | -0.07 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 0.87 | 1.26 | 1.07 | 1.23 | +0.18 | +17.15% | 0.01 | 8 | 1,166 | 0.39 | -0.11 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 1.55 | 2.02 | 1.79 | 1.73 | -0.02 | -1.15% | 0.01 | 25 | 1,166 | 0.38 | -0.16 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 130.00 | 2.30 | 2.70 | 2.50 | 2.50 | -0.25 | -9.10% | 0.02 | 14 | 1,033 | 0.35 | -0.23 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 135.00 | 3.30 | 4.30 | 3.80 | 3.75 | -0.30 | -7.41% | 0.03 | 70 | 1,361 | 0.33 | -0.32 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 140.00 | 5.35 | 6.00 | 5.68 | 5.68 | -0.02 | -0.36% | 0.04 | 84 | 3,506 | 0.32 | -0.43 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 7.70 | 8.55 | 8.13 | 8.18 | -0.45 | -5.22% | 0.06 | 40 | 2,897 | 0.30 | -0.56 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 150.00 | 10.85 | 11.90 | 11.38 | 11.63 | +0.53 | +4.78% | 0.08 | 17 | 1,499 | 0.30 | -0.68 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 155.00 | 14.35 | 16.35 | 15.35 | 15.45 | 0.00 | 0.00% | 0.10 | 0 | 876 | 0.30 | -0.78 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 160.00 | 18.50 | 20.60 | 19.55 | 19.35 | 0.00 | 0.00% | 0.12 | 0 | 719 | 0.29 | -0.85 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 165.00 | 23.00 | 25.20 | 24.10 | 25.72 | +1.27 | +5.20% | 0.15 | 3 | 399 | 0.42 | -0.90 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 170.00 | 28.15 | 30.00 | 29.08 | 29.12 | -0.13 | -0.45% | 0.17 | 4 | 994 | 0.30 | -0.94 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 175.00 | 32.75 | 34.95 | 33.85 | 30.20 | 0.00 | 0.00% | 0.19 | 0 | 404 | 0.51 | -0.96 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 180.00 | 37.40 | 39.90 | 38.65 | 35.10 | 0.00 | 0.00% | 0.21 | 0 | 413 | 0.55 | -0.98 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 185.00 | 42.30 | 44.85 | 43.58 | 39.95 | 0.00 | 0.00% | 0.24 | 0 | 298 | 0.59 | -0.98 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 190.00 | 47.25 | 50.05 | 48.65 | 45.15 | 0.00 | 0.00% | 0.26 | 0 | 191 | 0.65 | -0.99 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 195.00 | 52.60 | 54.80 | 53.70 | 19.53 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:54 PM EST |
| 200.00 | 57.60 | 59.80 | 58.70 | 23.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 1/30/2026 3:59:54 PM EST |
| 210.00 | 67.10 | 69.80 | 68.45 | 30.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/30/2026 3:59:54 PM EST |
| 220.00 | 76.75 | 80.75 | 78.75 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 230.00 | 86.75 | 90.75 | 88.75 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 240.00 | 96.75 | 100.80 | 98.78 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 250.00 | 107.05 | 109.75 | 108.40 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 260.00 | 116.75 | 120.75 | 118.75 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 270.00 | 126.75 | 130.70 | 128.73 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |